• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.056
• 25,500.580
• 70,340,000
• 32,720,000
• 10.910
• 31,890,000
• 0.059
• 36,260,000
• 0.060

• 18/03/2026
• 0.079
• 26,025.420
• 20,680,000
• 28,350,000
• 9.450
• 9,850,000
• 0.075
• 10,300,000
• 0.073

• 17/03/2026
• 0.077
• 25,868.540
• 18,910,000
• 27,900,000
• 9.300
• 11,400,000
• 0.087
• 6,280,000
• 0.085

• 16/03/2026
• 0.078
• 25,834.020
• 49,280,000
• 33,020,000
• 11.010
• 22,460,000
• 0.068
• 26,330,000
• 0.067

• 13/03/2026
• 0.067
• 25,465.600
• 38,230,000
• 29,150,000
• 9.720
• 23,660,000
• 0.068
• 14,110,000
• 0.070

• 12/03/2026
• 0.077
• 25,716.760
• 46,950,000
• 38,700,000
• 12.900
• 20,830,000
• 0.074
• 24,120,000
• 0.075

• 11/03/2026
• 0.081
• 25,898.760
• 29,840,000
• 35,410,000
• 11.800
• 14,970,000
• 0.085
• 14,560,000
• 0.087

• 10/03/2026
• 0.086
• 25,959.900
• 49,540,000
• 35,820,000
• 11.940
• 20,630,000
• 0.077
• 24,670,000
• 0.079

• 09/03/2026
• 0.070
• 25,408.460
• 27,230,000
• 31,780,000
• 10.590
• 10,650,000
• 0.062
• 16,540,000
• 0.063

• 06/03/2026
• 0.082
• 25,757.290
• 69,910,000
• 25,890,000
• 8.630
• 36,160,000
• 0.075
• 33,650,000
• 0.073

• 05/03/2026
• 0.066
• 25,321.340
• 29,320,000
• 28,400,000
• 9.470
• 14,780,000
• 0.072
• 13,170,000
• 0.071

• 04/03/2026
• 0.069
• 25,249.480
• 56,870,000
• 30,010,000
• 10.000
• 27,090,000
• 0.067
• 28,260,000
• 0.066

• 03/03/2026
• 0.083
• 25,768.080
• 35,680,000
• 28,840,000
• 9.610
• 15,190,000
• 0.092
• 20,180,000
• 0.091

• 02/03/2026
• 0.098
• 26,059.850
• 13,100,000
• 23,850,000
• 7.950
• 2,610,000
• 0.096
• 10,280,000
• 0.108

• 27/02/2026
• 0.128
• 26,630.540
• 460,000
• 16,180,000
• 5.390
• 400,000
• 0.124
• 60,000
• 0.119

• 26/02/2026
• 0.115
• 26,381.020
• 1,060,000
• 16,520,000
• 5.510
• 290,000
• 0.141
• 770,000
• 0.120

• 25/02/2026
• 0.135
• 26,765.720
• 3,810,000
• 16,040,000
• 5.350
• 810,000
• 0.138
• 3,000,000
• 0.138

• 24/02/2026
• 0.132
• 26,590.320
• 6,050,000
• 13,850,000
• 4.620
• 1,990,000
• 0.128
• 3,610,000
• 0.130

• 23/02/2026
• 0.163
• 27,081.910
• 2,550,000
• 12,230,000
• 4.080
• 2,540,000
• 0.164
• 10,000
• 0.158

• 20/02/2026
• 0.125
• 26,413.350
• 1,990,000
• 14,760,000
• 4.920
• 690,000
• 0.131
• 1,300,000
• 0.128