• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.144
• 26,923.620
• 1,271,990,000
• 12,630,000
• 4.210
• 636,060,000
• 0.141
• 633,790,000
• 0.141

• 14/01/2026
• 0.144
• 26,999.810
• 1,219,610,000
• 14,900,000
• 4.970
• 607,190,000
• 0.145
• 610,830,000
• 0.145

• 13/01/2026
• 0.137
• 26,848.470
• 1,264,360,000
• 11,260,000
• 3.750
• 631,540,000
• 0.147
• 630,430,000
• 0.147

• 12/01/2026
• 0.120
• 26,608.480
• 1,788,580,000
• 12,370,000
• 4.120
• 895,870,000
• 0.106
• 888,570,000
• 0.106

• 09/01/2026
• 0.102
• 26,231.790
• 1,811,630,000
• 19,670,000
• 6.560
• 903,250,000
• 0.107
• 904,680,000
• 0.107

• 08/01/2026
• 0.101
• 26,149.310
• 1,867,120,000
• 18,240,000
• 6.080
• 926,880,000
• 0.106
• 935,920,000
• 0.106

• 07/01/2026
• 0.115
• 26,458.950
• 1,506,520,000
• 9,200,000
• 3.070
• 748,440,000
• 0.124
• 752,170,000
• 0.124

• 06/01/2026
• 0.132
• 26,710.450
• 29,110,000
• 5,470,000
• 1.820
• 13,540,000
• 0.133
• 14,510,000
• 0.136

• 05/01/2026
• 0.114
• 26,347.240
• 1,876,680,000
• 4,500,000
• 1.500
• 935,310,000
• 0.113
• 939,500,000
• 0.113

• 02/01/2026
• 0.116
• 26,338.470
• 15,330,000
• 310,000
• 0.100
• 7,770,000
• 0.111
• 7,260,000
• 0.112

• 31/12/2025
• 0.083
• 25,630.540
• 9,870,000
• 820,000
• 0.270
• 5,370,000
• 0.086
• 4,400,000
• 0.083

• 30/12/2025
• 0.092
• 25,854.600
• 20,400,000
• 1,790,000
• 0.600
• 10,480,000
• 0.091
• 9,920,000
• 0.091

• 29/12/2025
• 0.086
• 25,635.230
• 37,890,000
• 2,350,000
• 0.780
• 18,960,000
• 0.099
• 18,930,000
• 0.097

• 24/12/2025
• 0.094
• 25,818.930
• 5,780,000
• 2,380,000
• 0.790
• 1,960,000
• 0.096
• 3,820,000
• 0.096

• 23/12/2025
• 0.095
• 25,774.140
• 16,690,000
• 520,000
• 0.170
• 8,260,000
• 0.099
• 8,430,000
• 0.099

• 22/12/2025
• 0.099
• 25,801.770
• 18,920,000
• 350,000
• 0.120
• 10,140,000
• 0.099
• 8,780,000
• 0.099

• 19/12/2025
• 0.098
• 25,690.530
• 17,770,000
• 1,710,000
• 0.570
• 8,300,000
• 0.096
• 9,470,000
• 0.095

• 18/12/2025
• 0.090
• 25,498.130
• 16,420,000
• 540,000
• 0.180
• 8,010,000
• 0.087
• 8,400,000
• 0.087

• 17/12/2025
• 0.092
• 25,468.780
• 150,000
• 150,000
• 0.050
• 100,000
• 0.086
• 50,000
• 0.084

• 16/12/2025
• 0.088
• 25,235.410
• 1,520,000
• 200,000
• 0.070
• 660,000
• 0.087
• 860,000
• 0.086