• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.029
• 25,500.580
• 120,060,000
• 204,920,000
• 68.310
• 35,950,000
• 0.032
• 77,270,000
• 0.031

• 18/03/2026
• 0.045
• 26,025.420
• 62,170,000
• 163,600,000
• 54.530
• 27,150,000
• 0.042
• 29,000,000
• 0.040

• 17/03/2026
• 0.042
• 25,868.540
• 86,040,000
• 161,750,000
• 53.920
• 43,710,000
• 0.048
• 34,140,000
• 0.047

• 16/03/2026
• 0.043
• 25,834.020
• 96,530,000
• 171,320,000
• 57.110
• 49,800,000
• 0.038
• 35,290,000
• 0.037

• 13/03/2026
• 0.039
• 25,465.600
• 78,610,000
• 185,830,000
• 61.940
• 27,460,000
• 0.040
• 39,110,000
• 0.040

• 12/03/2026
• 0.045
• 25,716.760
• 91,890,000
• 174,180,000
• 58.060
• 40,040,000
• 0.041
• 46,080,000
• 0.041

• 11/03/2026
• 0.048
• 25,898.760
• 87,680,000
• 168,140,000
• 56.050
• 38,690,000
• 0.050
• 40,590,000
• 0.050

• 10/03/2026
• 0.050
• 25,959.900
• 114,740,000
• 166,240,000
• 55.410
• 60,040,000
• 0.046
• 35,850,000
• 0.043

• 09/03/2026
• 0.042
• 25,408.460
• 193,930,000
• 190,430,000
• 63.480
• 86,120,000
• 0.039
• 100,660,000
• 0.038

• 06/03/2026
• 0.049
• 25,757.290
• 4,744,500,000
• 175,890,000
• 58.630
• 2,355,320,000
• 0.039
• 2,368,400,000
• 0.038

• 05/03/2026
• 0.039
• 25,321.340
• 275,320,000
• 162,810,000
• 54.270
• 136,340,000
• 0.043
• 117,430,000
• 0.041

• 04/03/2026
• 0.042
• 25,249.480
• 4,636,930,000
• 181,720,000
• 60.570
• 2,279,550,000
• 0.042
• 2,337,500,000
• 0.042

• 03/03/2026
• 0.053
• 25,768.080
• 2,515,710,000
• 123,770,000
• 41.260
• 1,235,600,000
• 0.062
• 1,262,700,000
• 0.062

• 02/03/2026
• 0.062
• 26,059.850
• 2,564,420,000
• 96,670,000
• 32.220
• 1,268,320,000
• 0.066
• 1,279,570,000
• 0.066

• 27/02/2026
• 0.082
• 26,630.540
• 1,971,860,000
• 85,420,000
• 28.470
• 987,600,000
• 0.076
• 969,900,000
• 0.076

• 26/02/2026
• 0.076
• 26,381.020
• 1,541,580,000
• 103,120,000
• 34.370
• 745,820,000
• 0.097
• 784,390,000
• 0.097

• 25/02/2026
• 0.091
• 26,765.720
• 1,622,680,000
• 64,550,000
• 21.520
• 811,430,000
• 0.092
• 798,170,000
• 0.092

• 24/02/2026
• 0.090
• 26,590.320
• 1,924,510,000
• 77,810,000
• 25.940
• 938,000,000
• 0.095
• 976,930,000
• 0.095

• 23/02/2026
• 0.113
• 27,081.910
• 1,696,510,000
• 38,880,000
• 12.960
• 859,470,000
• 0.107
• 824,170,000
• 0.107

• 20/02/2026
• 0.084
• 26,413.350
• 1,933,030,000
• 74,180,000
• 24.730
• 952,260,000
• 0.094
• 969,930,000
• 0.094