• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.053
• 25,768.080
• 2,515,710,000
• 123,770,000
• 41.260
• 1,235,600,000
• 0.062
• 1,262,700,000
• 0.062

• 02/03/2026
• 0.062
• 26,059.850
• 2,564,420,000
• 96,670,000
• 32.220
• 1,268,320,000
• 0.066
• 1,279,570,000
• 0.066

• 27/02/2026
• 0.082
• 26,630.540
• 1,971,860,000
• 85,420,000
• 28.470
• 987,600,000
• 0.076
• 969,900,000
• 0.076

• 26/02/2026
• 0.076
• 26,381.020
• 1,541,580,000
• 103,120,000
• 34.370
• 745,820,000
• 0.097
• 784,390,000
• 0.097

• 25/02/2026
• 0.091
• 26,765.720
• 1,622,680,000
• 64,550,000
• 21.520
• 811,430,000
• 0.092
• 798,170,000
• 0.092

• 24/02/2026
• 0.090
• 26,590.320
• 1,924,510,000
• 77,810,000
• 25.940
• 938,000,000
• 0.095
• 976,930,000
• 0.095

• 23/02/2026
• 0.113
• 27,081.910
• 1,696,510,000
• 38,880,000
• 12.960
• 859,470,000
• 0.107
• 824,170,000
• 0.107

• 20/02/2026
• 0.084
• 26,413.350
• 1,933,030,000
• 74,180,000
• 24.730
• 952,260,000
• 0.094
• 969,930,000
• 0.094

• 16/02/2026
• 0.104
• 26,705.940
• 1,887,430,000
• 56,510,000
• 18.840
• 944,070,000
• 0.095
• 938,320,000
• 0.095

• 13/02/2026
• 0.098
• 26,567.120
• 1,842,640,000
• 62,260,000
• 20.750
• 902,390,000
• 0.100
• 934,030,000
• 0.100

• 12/02/2026
• 0.117
• 27,032.540
• 1,487,090,000
• 30,620,000
• 10.210
• 736,050,000
• 0.123
• 745,940,000
• 0.123

• 11/02/2026
• 0.134
• 27,266.380
• 18,390,000
• 20,730,000
• 6.910
• 8,300,000
• 0.136
• 7,580,000
• 0.134

• 10/02/2026
• 0.132
• 27,183.150
• 1,282,660,000
• 21,450,000
• 7.150
• 643,870,000
• 0.140
• 633,760,000
• 0.140

• 09/02/2026
• 0.127
• 27,027.160
• 42,270,000
• 31,560,000
• 10.520
• 24,230,000
• 0.127
• 15,210,000
• 0.124

• 06/02/2026
• 0.109
• 26,559.950
• 1,744,450,000
• 40,580,000
• 13.530
• 864,550,000
• 0.103
• 871,670,000
• 0.103

• 05/02/2026
• 0.123
• 26,885.240
• 1,554,790,000
• 33,460,000
• 11.150
• 772,430,000
• 0.115
• 770,290,000
• 0.115

• 04/02/2026
• 0.123
• 26,847.320
• 1,510,390,000
• 35,600,000
• 11.870
• 754,210,000
• 0.122
• 751,750,000
• 0.122

• 03/02/2026
• 0.122
• 26,834.770
• 48,110,000
• 38,060,000
• 12.690
• 20,950,000
• 0.123
• 23,290,000
• 0.120

• 02/02/2026
• 0.125
• 26,775.570
• 75,560,000
• 35,720,000
• 11.910
• 26,890,000
• 0.124
• 44,690,000
• 0.125

• 30/01/2026
• 0.159
• 27,387.110
• 38,920,000
• 17,920,000
• 5.970
• 15,660,000
• 0.170
• 21,780,000
• 0.166