• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.010
• 26,213.780
• 0
• 278,400,000
• 92.800

• 05/05/2026
• 0.010
• 25,898.610
• 0
• 278,400,000
• 92.800

• 04/05/2026
• 0.010
• 26,095.880
• 100,000
• 278,400,000
• 92.800

• 30/04/2026
• 0.010
• 25,776.530
• 0
• 278,400,000
• 92.800

• 29/04/2026
• 0.010
• 26,111.840
• 100,000
• 278,400,000
• 92.800

• 28/04/2026
• 0.010
• 25,679.780
• 0
• 278,400,000
• 92.800

• 27/04/2026
• 0.010
• 25,925.650
• 7,700,000
• 278,400,000
• 92.800

• 24/04/2026
• 0.010
• 25,978.070
• 3,870,000
• 278,400,000
• 92.800

• 23/04/2026
• 0.010
• 25,915.200
• 14,220,000
• 278,400,000
• 92.800

• 22/04/2026
• 0.012
• 26,163.240
• 30,210,000
• 278,400,000
• 92.800

• 21/04/2026
• 0.020
• 26,487.480
• 12,720,000
• 278,400,000
• 92.800
• 3,110,000
• 0.019

• 20/04/2026
• 0.019
• 26,361.070
• 47,080,000
• 275,290,000
• 91.760
• 19,920,000
• 0.019
• 6,730,000
• 0.018

• 17/04/2026
• 0.015
• 26,160.330
• 49,850,000
• 288,480,000
• 96.160
• 10,120,000
• 0.017

• 16/04/2026
• 0.022
• 26,394.260
• 56,820,000
• 298,600,000
• 99.530
• 1,400,000
• 0.020

• 15/04/2026
• 0.014
• 25,947.320
• 26,850,000
• 300,000,000
• 100.000
• 240,000
• 0.015

• 14/04/2026
• 0.012
• 25,872.320
• 7,570,000
• 299,760,000
• 99.920
• 1,040,000
• 0.012

• 13/04/2026
• 0.012
• 25,660.850
• 14,600,000
• 298,720,000
• 99.570
• 1,280,000
• 0.011

• 10/04/2026
• 0.017
• 25,893.540
• 26,580,000
• 300,000,000
• 100.000
• 7,540,000
• 0.019

• 09/04/2026
• 0.015
• 25,752.400
• 24,640,000
• 292,460,000
• 97.490
• 7,630,000
• 0.016
• 10,330,000
• 0.016

• 08/04/2026
• 0.019
• 25,893.020
• 38,300,000
• 289,760,000
• 96.590
• 12,080,000
• 0.020
• 1,840,000
• 0.019