• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2024
• 0.016
• 18,821.160
• 1,200,000
• 45,970,000
• 15.320
• 1,200,000
• 0.016

• 27/05/2024
• 0.016
• 18,827.350
• 5,550,000
• 44,770,000
• 14.920
• 5,130,000
• 0.017
• 10,000
• 0.017

• 24/05/2024
• 0.019
• 18,608.940
• 2,510,000
• 49,890,000
• 16.630
• 1,640,000
• 0.019
• 220,000
• 0.019

• 23/05/2024
• 0.017
• 18,868.710
• 18,510,000
• 51,310,000
• 17.100
• 16,800,000
• 0.017
• 1,000,000
• 0.018

• 22/05/2024
• 0.014
• 19,195.600
• 1,420,000
• 67,110,000
• 22.370
• 200,000
• 0.014
• 1,200,000
• 0.015

• 21/05/2024
• 0.015
• 19,220.620
• 30,320,000
• 66,110,000
• 22.040
• 11,120,000
• 0.013
• 11,560,000
• 0.014

• 20/05/2024
• 0.011
• 19,636.220
• 28,950,000
• 65,670,000
• 21.890
• 28,950,000
• 0.011

• 17/05/2024
• 0.012
• 19,553.610
• 13,030,000
• 94,620,000
• 31.540
• 7,620,000
• 0.012
• 2,010,000
• 0.012

• 16/05/2024
• 0.013
• 19,376.530
• 5,150,000
• 100,230,000
• 33.410
• 2,730,000
• 0.014
• 1,570,000
• 0.014

• 14/05/2024
• 0.015
• 19,073.710
• 4,950,000
• 101,390,000
• 33.800
• 2,260,000
• 0.015
• 1,680,000
• 0.014

• 13/05/2024
• 0.015
• 19,115.060
• 2,990,000
• 101,970,000
• 33.990
• 20,000
• 0.018
• 2,040,000
• 0.016

• 10/05/2024
• 0.017
• 18,963.680
• 17,540,000
• 99,950,000
• 33.320
• 8,780,000
• 0.019
• 5,530,000
• 0.019

• 09/05/2024
• 0.022
• 18,537.810
• 19,160,000
• 103,200,000
• 34.400
• 2,760,000
• 0.023
• 12,830,000
• 0.023

• 08/05/2024
• 0.026
• 18,313.860
• 7,260,000
• 93,130,000
• 31.040
• 6,550,000
• 0.025
• 350,000
• 0.024

• 07/05/2024
• 0.026
• 18,479.370
• 6,110,000
• 99,330,000
• 33.110
• 4,250,000
• 0.026
• 780,000
• 0.026

• 06/05/2024
• 0.025
• 18,578.300
• 5,180,000
• 102,800,000
• 34.270
• 2,740,000
• 0.026
• 1,720,000
• 0.027

• 03/05/2024
• 0.027
• 18,475.920
• 30,340,000
• 103,820,000
• 34.610
• 16,550,000
• 0.027
• 11,550,000
• 0.026

• 02/05/2024
• 0.029
• 18,207.130
• 105,160,000
• 108,820,000
• 36.270
• 33,660,000
• 0.031
• 66,730,000
• 0.031

• 30/04/2024
• 0.035
• 17,763.030
• 3,504,220,000
• 75,750,000
• 25.250
• 1,737,150,000
• 0.035
• 1,753,300,000
• 0.035

• 29/04/2024
• 0.037
• 17,746.910
• 4,314,040,000
• 59,600,000
• 19.870
• 2,151,790,000
• 0.036
• 2,154,680,000
• 0.036