• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.068
• 25,500.580
• 2,702,280,000
• 23,350,000
• 7.780
• 1,373,000,000
• 0.066
• 1,317,680,000
• 0.066

• 18/03/2026
• 0.047
• 26,025.420
• 93,110,000
• 78,670,000
• 26.220
• 49,770,000
• 0.049
• 34,720,000
• 0.049

• 17/03/2026
• 0.053
• 25,868.540
• 3,485,780,000
• 93,720,000
• 31.240
• 1,723,430,000
• 0.053
• 1,746,020,000
• 0.053

• 16/03/2026
• 0.064
• 25,834.020
• 2,524,120,000
• 71,130,000
• 23.710
• 1,226,130,000
• 0.078
• 1,288,130,000
• 0.077

• 13/03/2026
• 0.082
• 25,465.600
• 2,454,760,000
• 9,130,000
• 3.040
• 1,226,840,000
• 0.074
• 1,220,090,000
• 0.074

• 12/03/2026
• 0.071
• 25,716.760
• 2,556,210,000
• 15,880,000
• 5.290
• 1,279,640,000
• 0.069
• 1,268,300,000
• 0.069

• 11/03/2026
• 0.066
• 25,898.760
• 2,837,610,000
• 27,220,000
• 9.070
• 1,404,280,000
• 0.063
• 1,415,210,000
• 0.063

• 10/03/2026
• 0.069
• 25,959.900
• 2,434,750,000
• 16,290,000
• 5.430
• 1,209,960,000
• 0.075
• 1,213,610,000
• 0.075

• 09/03/2026
• 0.097
• 25,408.460
• 48,050,000
• 12,640,000
• 4.210
• 19,000,000
• 0.122
• 23,510,000
• 0.117

• 06/03/2026
• 0.080
• 25,757.290
• 1,986,320,000
• 8,130,000
• 2.710
• 985,740,000
• 0.093
• 991,940,000
• 0.093

• 05/03/2026
• 0.092
• 25,321.340
• 32,780,000
• 1,930,000
• 0.640
• 15,990,000
• 0.084
• 16,240,000
• 0.081

• 04/03/2026
• 0.105
• 25,249.480
• 31,430,000
• 1,680,000
• 0.560
• 15,870,000
• 0.105
• 15,440,000
• 0.105

• 03/03/2026
• 0.077
• 25,768.080
• 45,180,000
• 2,110,000
• 0.700
• 22,420,000
• 0.067
• 22,190,000
• 0.067

• 02/03/2026
• 0.068
• 26,059.850
• 28,690,000
• 2,340,000
• 0.780
• 14,150,000
• 0.064
• 14,090,000
• 0.065

• 27/02/2026
• 0.050
• 26,630.540
• 18,340,000
• 2,400,000
• 0.800
• 9,470,000
• 0.053
• 8,870,000
• 0.053

• 26/02/2026
• 0.057
• 26,381.020
• 10,430,000
• 3,000,000
• 1.000
• 5,590,000
• 0.051
• 4,840,000
• 0.050

• 25/02/2026
• 0.050
• 26,765.720
• 11,810,000
• 3,750,000
• 1.250
• 5,390,000
• 0.051
• 6,220,000
• 0.051

• 24/02/2026
• 0.056
• 26,590.320
• 11,730,000
• 2,920,000
• 0.970
• 6,110,000
• 0.055
• 5,620,000
• 0.054

• 23/02/2026
• 0.049
• 27,081.910
• 2,978,040,000
• 3,410,000
• 1.140
• 1,488,030,000
• 0.048
• 1,488,830,000
• 0.048

• 20/02/2026
• 0.064
• 26,413.350
• 4,280,000
• 2,610,000
• 0.870
• 2,350,000
• 0.060
• 1,930,000
• 0.061