• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.097
• 622.000
• 41,400,000
• 46,580,000
• 15.530
• 20,880,000
• 0.103
• 17,850,000
• 0.102

• 14/01/2026
• 0.110
• 633.000
• 30,110,000
• 49,610,000
• 16.540
• 16,110,000
• 0.107
• 6,810,000
• 0.108

• 13/01/2026
• 0.098
• 627.500
• 34,560,000
• 58,910,000
• 19.640
• 12,200,000
• 0.104
• 8,870,000
• 0.100

• 12/01/2026
• 0.093
• 623.000
• 1,061,990,000
• 62,240,000
• 20.750
• 523,020,000
• 0.084
• 534,400,000
• 0.084

• 09/01/2026
• 0.078
• 611.000
• 967,330,000
• 50,860,000
• 16.950
• 473,340,000
• 0.085
• 491,640,000
• 0.085

• 08/01/2026
• 0.084
• 616.000
• 835,410,000
• 32,560,000
• 10.850
• 412,720,000
• 0.086
• 418,440,000
• 0.086

• 07/01/2026
• 0.094
• 624.500
• 678,290,000
• 26,840,000
• 8.950
• 340,310,000
• 0.089
• 336,110,000
• 0.089

• 06/01/2026
• 0.101
• 632.500
• 23,500,000
• 31,040,000
• 10.350
• 13,890,000
• 0.111
• 7,590,000
• 0.108

• 05/01/2026
• 0.092
• 624.500
• 20,670,000
• 37,340,000
• 12.450
• 13,450,000
• 0.094
• 4,980,000
• 0.092

• 02/01/2026
• 0.089
• 623.000
• 60,810,000
• 45,810,000
• 15.270
• 27,510,000
• 0.082
• 19,700,000
• 0.086

• 31/12/2025
• 0.066
• 599.000
• 25,850,000
• 53,620,000
• 17.870
• 12,760,000
• 0.068
• 12,610,000
• 0.066

• 30/12/2025
• 0.066
• 600.000
• 51,210,000
• 53,770,000
• 17.920
• 21,370,000
• 0.064
• 27,490,000
• 0.063

• 29/12/2025
• 0.065
• 596.500
• 38,140,000
• 47,650,000
• 15.880
• 11,600,000
• 0.078
• 24,580,000
• 0.073

• 24/12/2025
• 0.075
• 603.000
• 11,240,000
• 34,670,000
• 11.560
• 4,470,000
• 0.075
• 5,940,000
• 0.075

• 23/12/2025
• 0.075
• 602.000
• 73,840,000
• 33,200,000
• 11.070
• 27,950,000
• 0.083
• 44,630,000
• 0.082

• 22/12/2025
• 0.094
• 614.500
• 240,120,000
• 16,520,000
• 5.510
• 117,540,000
• 0.097
• 121,800,000
• 0.096

• 19/12/2025
• 0.101
• 614.000
• 602,360,000
• 12,260,000
• 4.090
• 300,250,000
• 0.093
• 301,220,000
• 0.093

• 18/12/2025
• 0.087
• 605.000
• 17,630,000
• 11,290,000
• 3.760
• 5,820,000
• 0.084
• 11,470,000
• 0.084

• 17/12/2025
• 0.091
• 605.000
• 9,720,000
• 5,640,000
• 1.880
• 3,780,000
• 0.089
• 4,420,000
• 0.090

• 16/12/2025
• 0.086
• 596.500
• 790,320,000
• 5,000,000
• 1.670
• 379,170,000
• 0.084
• 381,750,000
• 0.084