• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.014
• 547.500
• 5,450,000
• 163,750,000
• 54.580

• 12/03/2026
• 0.014
• 546.500
• 3,440,000
• 163,750,000
• 54.580

• 11/03/2026
• 0.015
• 552.000
• 15,410,000
• 163,750,000
• 54.580
• 1,660,000
• 0.023

• 10/03/2026
• 0.018
• 553.500
• 22,000,000
• 165,410,000
• 55.140
• 3,580,000
• 0.015

• 09/03/2026
• 0.010
• 516.000
• 0
• 168,990,000
• 56.330

• 06/03/2026
• 0.010
• 519.000
• 2,090,000
• 168,990,000
• 56.330

• 05/03/2026
• 0.010
• 502.000
• 0
• 168,990,000
• 56.330

• 04/03/2026
• 0.010
• 506.000
• 390,000
• 168,990,000
• 56.330

• 03/03/2026
• 0.010
• 510.500
• 1,460,000
• 168,990,000
• 56.330

• 02/03/2026
• 0.010
• 514.000
• 8,550,000
• 168,990,000
• 56.330
• 7,750,000
• 0.011

• 27/02/2026
• 0.010
• 518.000
• 10,790,000
• 176,740,000
• 58.910
• 6,690,000
• 0.010

• 26/02/2026
• 0.010
• 512.000
• 13,320,000
• 183,430,000
• 61.140
• 1,650,000
• 0.013

• 25/02/2026
• 0.015
• 522.500
• 5,420,000
• 181,780,000
• 60.590
• 3,720,000
• 0.016
• 490,000
• 0.015

• 24/02/2026
• 0.014
• 520.000
• 4,640,000
• 185,010,000
• 61.670
• 980,000
• 0.014
• 580,000
• 0.014

• 23/02/2026
• 0.018
• 538.000
• 31,270,000
• 185,410,000
• 61.800
• 21,130,000
• 0.018
• 3,370,000
• 0.019

• 20/02/2026
• 0.017
• 522.000
• 4,580,000
• 203,170,000
• 67.720
• 300,000
• 0.017
• 970,000
• 0.017

• 16/02/2026
• 0.022
• 533.000
• 3,900,000
• 202,500,000
• 67.500
• 1,260,000
• 0.022
• 130,000
• 0.022

• 13/02/2026
• 0.022
• 532.000
• 28,000,000
• 203,630,000
• 67.880
• 24,700,000
• 0.022
• 100,000
• 0.022

• 12/02/2026
• 0.024
• 535.500
• 20,080,000
• 228,230,000
• 76.080
• 12,760,000
• 0.026

• 11/02/2026
• 0.030
• 548.000
• 17,700,000
• 240,990,000
• 80.330
• 7,550,000
• 0.031