- 即時騰訊匯豐四九沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 384.400
- 0
- 2,950,000
- 3.690
- 21/05/2024
- 0.010
- 383.600
- 0
- 2,950,000
- 3.690
- 20/05/2024
- 0.010
- 395.000
- 0
- 2,950,000
- 3.690
- 17/05/2024
- 0.010
- 395.000
- 0
- 2,950,000
- 3.690
- 16/05/2024
- 0.010
- 393.600
- 0
- 2,950,000
- 3.690
- 14/05/2024
- 0.012
- 378.400
- 0
- 2,950,000
- 3.690
- 13/05/2024
- 0.012
- 374.800
- 0
- 2,950,000
- 3.690
- 10/05/2024
- 0.012
- 367.600
- 0
- 2,950,000
- 3.690
- 09/05/2024
- 0.012
- 366.400
- 0
- 2,950,000
- 3.690
- 08/05/2024
- 0.012
- 358.000
- 0
- 2,950,000
- 3.690
- 07/05/2024
- 0.012
- 362.400
- 0
- 2,950,000
- 3.690
- 06/05/2024
- 0.012
- 366.800
- 0
- 2,950,000
- 3.690
- 03/05/2024
- 0.012
- 361.000
- 0
- 2,950,000
- 3.690
- 02/05/2024
- 0.012
- 357.000
- 1,140,000
- 2,950,000
- 3.690
- 30/04/2024
- 0.016
- 343.800
- 190,000
- 2,950,000
- 3.690
- 190,000
- 0.016
- 29/04/2024
- 0.017
- 344.200
- 1,340,000
- 3,140,000
- 3.930
- 940,000
- 0.017
- 26/04/2024
- 0.017
- 345.000
- 3,770,000
- 2,200,000
- 2.750
- 1,070,000
- 0.017
- 1,000,000
- 0.017
- 25/04/2024
- 0.020
- 336.000
- 5,480,000
- 2,270,000
- 2.840
- 2,080,000
- 0.020
- 2,740,000
- 0.019
- 24/04/2024
- 0.019
- 340.800
- 3,320,000
- 1,610,000
- 2.010
- 1,850,000
- 0.019
- 1,470,000
- 0.019
- 23/04/2024
- 0.022
- 329.000
- 790,000
- 1,990,000
- 2.490
- 300,000
- 0.024
- 490,000
- 0.024