- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里匯豐四甲沽A
- 0.075+0.008 (+11.940%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.067
- 74.500
- 19,230,000
- 40,000
- 0.030
- 9,615,000
- 0.068
- 9,615,000
- 0.067
- 12/06/2024
- 0.070
- 74.150
- 1,150,000
- 40,000
- 0.030
- 575,000
- 0.070
- 575,000
- 0.069
- 11/06/2024
- 0.067
- 74.830
- 1,000,000
- 40,000
- 0.030
- 500,000
- 0.067
- 500,000
- 0.068
- 07/06/2024
- 0.063
- 75.480
- 2,185,000
- 40,000
- 0.030
- 1,535,000
- 0.062
- 500,000
- 0.063
- 06/06/2024
- 0.064
- 75.480
- 22,985,000
- 1,075,000
- 0.720
- 10,950,000
- 0.065
- 11,985,000
- 0.064
- 05/06/2024
- 0.069
- 75.330
- 3,900,000
- 40,000
- 0.030
- 1,975,000
- 0.064
- 1,925,000
- 0.066
- 04/06/2024
- 0.073
- 74.780
- 12,640,000
- 90,000
- 0.060
- 6,320,000
- 0.072
- 6,320,000
- 0.072
- 03/06/2024
- 0.072
- 75.030
- 36,120,000
- 90,000
- 0.060
- 18,035,000
- 0.070
- 18,085,000
- 0.070
- 31/05/2024
- 0.077
- 73.280
- 2,950,000
- 40,000
- 0.030
- 1,500,000
- 0.067
- 1,450,000
- 0.066
- 30/05/2024
- 0.073
- 74.680
- 16,300,000
- 90,000
- 0.060
- 8,875,000
- 0.071
- 7,425,000
- 0.070
- 29/05/2024
- 0.071
- 75.180
- 4,290,000
- 1,540,000
- 1.030
- 1,820,000
- 0.067
- 2,320,000
- 0.070
- 28/05/2024
- 0.057
- 77.930
- 300,000
- 1,040,000
- 0.690
- 150,000
- 0.056
- 150,000
- 0.056
- 27/05/2024
- 0.060
- 77.630
- 1,350,000
- 1,040,000
- 0.690
- 675,000
- 0.061
- 675,000
- 0.060
- 24/05/2024
- 0.065
- 76.530
- 2,250,000
- 1,040,000
- 0.690
- 1,125,000
- 0.063
- 1,125,000
- 0.062
- 23/05/2024
- 0.066
- 77.030
- 8,100,000
- 1,040,000
- 0.690
- 4,245,000
- 0.063
- 3,745,000
- 0.062
- 22/05/2024
- 0.049
- 81.380
- 7,650,000
- 1,540,000
- 1.030
- 3,825,000
- 0.047
- 3,825,000
- 0.047
- 21/05/2024
- 0.046
- 82.780
- 7,650,000
- 1,540,000
- 1.030
- 3,825,000
- 0.046
- 3,825,000
- 0.045
- 20/05/2024
- 0.044
- 83.730
- 7,930,000
- 1,540,000
- 1.030
- 3,965,000
- 0.043
- 3,965,000
- 0.043
- 17/05/2024
- 0.042
- 84.080
- 48,420,000
- 1,540,000
- 1.030
- 24,160,000
- 0.043
- 24,160,000
- 0.043
- 16/05/2024
- 0.062
- 78.080
- 30,600,000
- 1,540,000
- 1.030
- 15,150,000
- 0.061
- 14,950,000
- 0.061