- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時美團匯豐四甲沽A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.016
- 125.600
- 0
- 14/05/2024
- 0.020
- 121.900
- 10,000
- 3,245,000
- 2.160
- 10,000
- 0.020
- 13/05/2024
- 0.018
- 122.300
- 0
- 3,235,000
- 2.160
- 10/05/2024
- 0.018
- 118.600
- 1,150,000
- 3,235,000
- 2.160
- 1,150,000
- 0.018
- 09/05/2024
- 0.019
- 117.900
- 145,000
- 4,385,000
- 2.920
- 145,000
- 0.018
- 08/05/2024
- 0.022
- 113.500
- 200,000
- 4,530,000
- 3.020
- 200,000
- 0.022
- 07/05/2024
- 0.021
- 115.500
- 1,200,000
- 4,730,000
- 3.150
- 1,200,000
- 0.020
- 06/05/2024
- 0.020
- 120.300
- 200,000
- 5,930,000
- 3.950
- 200,000
- 0.021
- 03/05/2024
- 0.021
- 119.700
- 60,000
- 5,730,000
- 3.820
- 60,000
- 0.021
- 02/05/2024
- 0.019
- 119.100
- 745,000
- 5,670,000
- 3.780
- 400,000
- 0.018
- 345,000
- 0.020
- 30/04/2024
- 0.027
- 109.500
- 3,410,000
- 5,725,000
- 3.820
- 1,685,000
- 0.025
- 1,635,000
- 0.028
- 29/04/2024
- 0.023
- 111.400
- 700,000
- 5,775,000
- 3.850
- 500,000
- 0.022
- 26/04/2024
- 0.022
- 115.600
- 700,000
- 6,275,000
- 4.180
- 500,000
- 0.020
- 25/04/2024
- 0.022
- 111.500
- 200,000
- 5,775,000
- 3.850
- 100,000
- 0.022
- 24/04/2024
- 0.023
- 113.600
- 500,000
- 5,875,000
- 3.920
- 200,000
- 0.024
- 23/04/2024
- 0.026
- 108.600
- 465,000
- 5,675,000
- 3.780
- 465,000
- 0.028
- 22/04/2024
- 0.033
- 100.600
- 1,750,000
- 5,210,000
- 3.470
- 700,000
- 0.036
- 850,000
- 0.036
- 19/04/2024
- 0.044
- 95.300
- 5,850,000
- 5,060,000
- 3.370
- 2,925,000
- 0.047
- 2,925,000
- 0.047
- 18/04/2024
- 0.040
- 97.750
- 2,600,000
- 5,060,000
- 3.370
- 1,300,000
- 0.042
- 1,300,000
- 0.044
- 17/04/2024
- 0.042
- 97.550
- 4,155,000
- 5,060,000
- 3.370
- 2,105,000
- 0.042
- 2,050,000
- 0.042