• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.014
• 510.500
• 220,000
• 8,870,000
• 8.870
• 220,000
• 0.014

• 02/03/2026
• 0.014
• 514.000
• 330,000
• 9,090,000
• 9.090
• 330,000
• 0.014

• 27/02/2026
• 0.014
• 518.000
• 2,230,000
• 9,420,000
• 9.420
• 2,030,000
• 0.015

• 26/02/2026
• 0.018
• 512.000
• 0
• 11,450,000
• 11.450

• 25/02/2026
• 0.019
• 522.500
• 470,000
• 11,450,000
• 11.450
• 270,000
• 0.019
• 200,000
• 0.019

• 24/02/2026
• 0.018
• 520.000
• 3,480,000
• 11,520,000
• 11.520
• 1,650,000
• 0.018
• 1,440,000
• 0.018

• 23/02/2026
• 0.023
• 538.000
• 1,860,000
• 11,730,000
• 11.730
• 480,000
• 0.024
• 1,190,000
• 0.024

• 20/02/2026
• 0.020
• 522.000
• 800,000
• 11,020,000
• 11.020
• 400,000
• 0.021

• 16/02/2026
• 0.027
• 533.000
• 1,290,000
• 10,620,000
• 10.620
• 1,260,000
• 0.026
• 10,000
• 0.027

• 13/02/2026
• 0.026
• 532.000
• 5,750,000
• 11,870,000
• 11.870
• 2,230,000
• 0.027
• 3,050,000
• 0.027

• 12/02/2026
• 0.031
• 535.500
• 4,910,000
• 11,050,000
• 11.050
• 2,510,000
• 0.034
• 1,960,000
• 0.035

• 11/02/2026
• 0.039
• 548.000
• 6,790,000
• 11,600,000
• 11.600
• 3,300,000
• 0.040
• 3,190,000
• 0.040

• 10/02/2026
• 0.041
• 551.000
• 7,400,000
• 11,710,000
• 11.710
• 4,190,000
• 0.046
• 2,710,000
• 0.044

• 09/02/2026
• 0.043
• 560.000
• 12,780,000
• 13,190,000
• 13.190
• 6,250,000
• 0.041
• 5,960,000
• 0.042

• 06/02/2026
• 0.037
• 547.500
• 29,260,000
• 13,480,000
• 13.480
• 13,510,000
• 0.039
• 15,210,000
• 0.040

• 05/02/2026
• 0.043
• 558.500
• 42,390,000
• 11,780,000
• 11.780
• 19,470,000
• 0.039
• 21,470,000
• 0.039

• 04/02/2026
• 0.049
• 558.000
• 45,080,000
• 9,780,000
• 9.780
• 21,730,000
• 0.049
• 22,520,000
• 0.049

• 03/02/2026
• 0.056
• 581.000
• 51,340,000
• 8,990,000
• 8.990
• 24,870,000
• 0.055
• 24,430,000
• 0.055

• 02/02/2026
• 0.067
• 598.500
• 15,710,000
• 9,430,000
• 9.430
• 5,880,000
• 0.069
• 7,590,000
• 0.069

• 30/01/2026
• 0.078
• 606.000
• 23,140,000
• 7,720,000
• 7.720
• 11,070,000
• 0.086
• 11,520,000
• 0.086