• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.113
• 80.850
• 9,680,000

• 17/06/2026
• 0.102
• 81.900
• 19,235,000
• 1,775,000
• 2.540
• 9,240,000
• 0.097
• 9,150,000
• 0.096

• 16/06/2026
• 0.084
• 84.050
• 29,690,000
• 1,865,000
• 2.660
• 14,335,000
• 0.085
• 14,540,000
• 0.085

• 15/06/2026
• 0.076
• 85.600
• 22,070,000
• 1,660,000
• 2.370
• 10,525,000
• 0.071
• 10,175,000
• 0.070

• 12/06/2026
• 0.074
• 86.550
• 32,910,000
• 2,010,000
• 2.870
• 15,205,000
• 0.077
• 15,230,000
• 0.078

• 11/06/2026
• 0.090
• 84.950
• 42,740,000
• 1,985,000
• 2.840
• 20,900,000
• 0.092
• 20,775,000
• 0.092

• 10/06/2026
• 0.080
• 86.189
• 60,805,000
• 2,110,000
• 3.010
• 29,640,000
• 0.088
• 29,650,000
• 0.087

• 09/06/2026
• 0.065
• 87.989
• 32,175,000
• 2,100,000
• 3.000
• 15,145,000
• 0.064
• 15,765,000
• 0.064

• 08/06/2026
• 0.068
• 87.639
• 10,865,000
• 1,480,000
• 2.110
• 4,385,000
• 0.070
• 5,320,000
• 0.070

• 05/06/2026
• 0.058
• 89.289
• 1,915,000
• 545,000
• 0.780
• 1,015,000
• 0.055
• 600,000
• 0.053

• 04/06/2026
• 0.051
• 91.389
• 6,700,000
• 960,000
• 1.370
• 2,965,000
• 0.053
• 3,080,000
• 0.054

• 03/06/2026
• 0.047
• 92.839
• 6,775,000
• 845,000
• 1.210
• 4,015,000
• 0.042
• 2,075,000
• 0.040

• 02/06/2026
• 0.037
• 96.339
• 29,295,000
• 2,785,000
• 3.980
• 13,100,000
• 0.042
• 14,615,000
• 0.041

• 01/06/2026
• 0.056
• 90.339
• 28,805,000
• 1,270,000
• 1.810
• 13,770,000
• 0.055
• 14,140,000
• 0.055

• 29/05/2026
• 0.055
• 90.889
• 44,195,000
• 900,000
• 1.290
• 21,275,000
• 0.057
• 21,840,000
• 0.056

• 28/05/2026
• 0.065
• 89.889
• 20,730,000
• 335,000
• 0.480
• 10,130,000
• 0.066
• 10,175,000
• 0.066

• 27/05/2026
• 0.063
• 90.289
• 20,230,000
• 290,000
• 0.410
• 10,215,000
• 0.056
• 9,925,000
• 0.055

• 26/05/2026
• 0.048
• 93.239
• 18,845,000
• 580,000
• 0.830
• 8,795,000
• 0.052
• 9,190,000
• 0.052

• 22/05/2026
• 0.058
• 91.189
• 22,265,000
• 185,000
• 0.260
• 10,845,000
• 0.057
• 10,935,000
• 0.058

• 21/05/2026
• 0.063
• 90.139
• 20,945,000
• 95,000
• 0.140
• 9,940,000
• 0.057
• 9,935,000
• 0.057