• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.053
• 61.650
• 9,835,000
• 2,985,000
• 4.390
• 5,035,000
• 0.056
• 4,555,000
• 0.056

• 18/03/2026
• 0.083
• 63.400
• 16,165,000
• 3,465,000
• 5.100
• 6,905,000
• 0.082
• 8,720,000
• 0.082

• 17/03/2026
• 0.079
• 63.100
• 18,575,000
• 1,650,000
• 2.430
• 8,600,000
• 0.089
• 9,640,000
• 0.086

• 16/03/2026
• 0.064
• 62.250
• 10,675,000
• 610,000
• 0.900
• 5,290,000
• 0.061
• 5,385,000
• 0.061

• 13/03/2026
• 0.073
• 62.250
• 17,910,000
• 515,000
• 0.760
• 8,990,000
• 0.080
• 8,920,000
• 0.082

• 12/03/2026
• 0.085
• 62.850
• 12,685,000
• 585,000
• 0.860
• 6,265,000
• 0.088
• 6,220,000
• 0.089

• 11/03/2026
• 0.100
• 63.500
• 4,310,000
• 630,000
• 0.930
• 2,265,000
• 0.106
• 2,045,000
• 0.106

• 10/03/2026
• 0.106
• 63.450
• 2,405,000
• 850,000
• 1.250
• 1,340,000
• 0.113
• 1,025,000
• 0.111

• 09/03/2026
• 0.101
• 62.650
• 3,535,000
• 1,165,000
• 1.710
• 1,755,000
• 0.095
• 1,730,000
• 0.094

• 06/03/2026
• 0.145
• 64.650
• 30,000,000
• 1,190,000
• 1.750
• 14,995,000
• 0.136
• 14,655,000
• 0.134

• 05/03/2026
• 0.131
• 64.050
• 47,770,000
• 1,530,000
• 2.250
• 23,525,000
• 0.147
• 23,980,000
• 0.147

• 04/03/2026
• 0.150
• 64.550
• 42,220,000
• 1,075,000
• 1.580
• 21,025,000
• 0.134
• 20,980,000
• 0.134

• 03/03/2026
• 0.182
• 66.000
• 105,900,000
• 1,120,000
• 1.650
• 52,700,000
• 0.185
• 52,730,000
• 0.184

• 02/03/2026
• 0.197
• 66.400
• 79,705,000
• 1,090,000
• 1.600
• 39,585,000
• 0.197
• 39,685,000
• 0.197

• 27/02/2026
• 0.250
• 68.000
• 1,520,000
• 990,000
• 1.460
• 760,000
• 0.248
• 760,000
• 0.246

• 26/02/2026
• 0.247
• 67.850
• 2,710,000
• 990,000
• 1.460
• 1,390,000
• 0.305
• 1,245,000
• 0.320

• 25/02/2026
• 0.375
• 71.150
• 2,730,000
• 1,135,000
• 1.670
• 1,345,000
• 0.370
• 1,375,000
• 0.361

• 24/02/2026
• 0.325
• 69.800
• 1,725,000
• 1,105,000
• 1.630
• 800,000
• 0.339
• 905,000
• 0.337

• 23/02/2026
• 0.460
• 72.800
• 3,065,000
• 1,000,000
• 1.470
• 1,480,000
• 0.441
• 1,515,000
• 0.432

• 20/02/2026
• 0.365
• 70.550
• 3,245,000
• 965,000
• 1.420
• 1,520,000
• 0.378
• 1,630,000
• 0.369