• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.420
• 69.550
• 3,125,000
• 70,000
• 0.100
• 1,515,000
• 0.430
• 1,455,000
• 0.432

• 14/01/2026
• 0.380
• 68.700
• 2,180,000
• 130,000
• 0.190
• 1,045,000
• 0.371
• 1,075,000
• 0.373

• 13/01/2026
• 0.430
• 70.000
• 2,375,000
• 100,000
• 0.150
• 1,200,000
• 0.447
• 1,155,000
• 0.450

• 12/01/2026
• 0.360
• 68.500
• 3,115,000
• 145,000
• 0.210
• 1,510,000
• 0.345
• 1,595,000
• 0.347

• 09/01/2026
• 0.425
• 70.000
• 5,370,000
• 60,000
• 0.090
• 3,155,000
• 0.430
• 2,125,000
• 0.444

• 08/01/2026
• 0.450
• 70.200
• 2,380,000
• 1,090,000
• 1.600
• 675,000
• 0.462
• 1,705,000
• 0.465

• 07/01/2026
• 0.495
• 71.100
• 430,000
• 60,000
• 0.090
• 210,000
• 0.514
• 210,000
• 0.501

• 06/01/2026
• 0.550
• 72.000
• 2,330,000
• 60,000
• 0.090
• 1,135,000
• 0.485
• 1,115,000
• 0.474

• 05/01/2026
• 0.385
• 68.600
• 3,035,000
• 80,000
• 0.120
• 1,780,000
• 0.381
• 1,010,000
• 0.373

• 02/01/2026
• 0.315
• 66.800
• 150,000
• 850,000
• 1.250
• 70,000
• 0.294
• 30,000
• 0.305

• 31/12/2025
• 0.255
• 65.150
• 40,000
• 890,000
• 1.310
• 15,000
• 0.265
• 25,000
• 0.253

• 30/12/2025
• 0.285
• 65.950
• 990,000
• 880,000
• 1.290
• 465,000
• 0.267
• 525,000
• 0.271

• 29/12/2025
• 0.290
• 66.400
• 1,140,000
• 820,000
• 1.210
• 745,000
• 0.329
• 235,000
• 0.317

• 24/12/2025
• 0.290
• 66.200
• 290,000
• 1,330,000
• 1.960
• 140,000
• 0.289
• 150,000
• 0.296

• 23/12/2025
• 0.285
• 65.950
• 1,825,000
• 1,320,000
• 1.940
• 945,000
• 0.298
• 810,000
• 0.289

• 22/12/2025
• 0.265
• 65.250
• 405,000
• 1,455,000
• 2.140
• 205,000
• 0.265
• 200,000
• 0.274

• 19/12/2025
• 0.275
• 65.450
• 1,690,000
• 1,460,000
• 2.150
• 575,000
• 0.274
• 1,065,000
• 0.276

• 18/12/2025
• 0.280
• 65.200
• 1,315,000
• 970,000
• 1.430
• 350,000
• 0.279
• 945,000
• 0.272

• 17/12/2025
• 0.290
• 65.050
• 3,265,000
• 375,000
• 0.550
• 1,885,000
• 0.259
• 1,380,000
• 0.250

• 16/12/2025
• 0.250
• 63.900
• 8,590,000
• 880,000
• 1.290
• 4,245,000
• 0.241
• 4,285,000
• 0.240