• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.051
• 25,768.080
• 61,850,000
• 30,260,000
• 25.220
• 29,140,000
• 0.055
• 29,010,000
• 0.055

• 02/03/2026
• 0.062
• 26,059.850
• 32,260,000
• 30,390,000
• 25.330
• 8,080,000
• 0.061
• 19,110,000
• 0.063

• 27/02/2026
• 0.081
• 26,630.540
• 30,620,000
• 19,360,000
• 16.130
• 9,860,000
• 0.079
• 17,910,000
• 0.077

• 26/02/2026
• 0.072
• 26,381.020
• 28,900,000
• 11,310,000
• 9.430
• 11,000,000
• 0.080
• 16,920,000
• 0.080

• 25/02/2026
• 0.090
• 26,765.720
• 26,250,000
• 5,390,000
• 4.490
• 15,840,000
• 0.092
• 10,140,000
• 0.092

• 24/02/2026
• 0.088
• 26,590.320
• 28,010,000
• 11,090,000
• 9.240
• 10,740,000
• 0.086
• 17,060,000
• 0.086

• 23/02/2026
• 0.113
• 27,081.910
• 13,740,000
• 4,770,000
• 3.980
• 7,580,000
• 0.111
• 5,940,000
• 0.113

• 20/02/2026
• 0.083
• 26,413.350
• 16,740,000
• 6,410,000
• 5.340
• 8,170,000
• 0.086
• 8,410,000
• 0.087

• 16/02/2026
• 0.102
• 26,705.940
• 11,470,000
• 6,170,000
• 5.140
• 5,270,000
• 0.094
• 5,350,000
• 0.092

• 13/02/2026
• 0.097
• 26,567.120
• 23,410,000
• 6,090,000
• 5.080
• 10,490,000
• 0.096
• 11,930,000
• 0.097

• 12/02/2026
• 0.122
• 27,032.540
• 390,000
• 4,650,000
• 3.880
• 100,000
• 0.122
• 290,000
• 0.123

• 11/02/2026
• 0.137
• 27,266.380
• 1,220,000
• 4,460,000
• 3.720
• 520,000
• 0.137
• 600,000
• 0.134

• 10/02/2026
• 0.135
• 27,183.150
• 1,820,000
• 4,380,000
• 3.650
• 1,210,000
• 0.145
• 550,000
• 0.139

• 09/02/2026
• 0.129
• 27,027.160
• 1,870,000
• 5,040,000
• 4.200
• 1,510,000
• 0.132
• 260,000
• 0.128

• 06/02/2026
• 0.113
• 26,559.950
• 1,940,000
• 6,290,000
• 5.240
• 440,000
• 0.116
• 1,480,000
• 0.112

• 05/02/2026
• 0.134
• 26,885.240
• 2,950,000
• 5,250,000
• 4.380
• 960,000
• 0.128
• 1,990,000
• 0.122

• 04/02/2026
• 0.138
• 26,847.320
• 5,060,000
• 4,220,000
• 3.520
• 2,590,000
• 0.135
• 2,470,000
• 0.134

• 03/02/2026
• 0.133
• 26,834.770
• 4,860,000
• 4,340,000
• 3.620
• 2,290,000
• 0.141
• 2,510,000
• 0.137

• 02/02/2026
• 0.136
• 26,775.570
• 2,040,000
• 4,120,000
• 3.430
• 290,000
• 0.134
• 1,700,000
• 0.142

• 30/01/2026
• 0.168
• 27,387.110
• 1,660,000
• 2,710,000
• 2.260
• 560,000
• 0.177
• 1,090,000
• 0.181