- 即時蔚來瑞銀五八購A
- 0.055+0.002 (+3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.055
- 39.050
- 0
- 27/05/2024
- 0.053
- 38.550
- 0
- 8,071,000
- 10.090
- 24/05/2024
- 0.051
- 37.350
- 0
- 8,071,000
- 10.090
- 23/05/2024
- 0.061
- 39.950
- 100,000
- 8,071,000
- 10.090
- 100,000
- 0.061
- 22/05/2024
- 0.063
- 41.750
- 2,000
- 7,971,000
- 9.960
- 2,000
- 0.061
- 21/05/2024
- 0.061
- 39.650
- 0
- 7,973,000
- 9.970
- 20/05/2024
- 0.067
- 42.200
- 6,000
- 7,973,000
- 9.970
- 2,000
- 0.067
- 4,000
- 0.072
- 17/05/2024
- 0.066
- 42.150
- 0
- 7,971,000
- 9.960
- 16/05/2024
- 0.066
- 42.100
- 0
- 7,971,000
- 9.960
- 14/05/2024
- 0.066
- 42.200
- 0
- 7,971,000
- 9.960
- 13/05/2024
- 0.063
- 40.350
- 0
- 7,971,000
- 9.960
- 10/05/2024
- 0.066
- 41.050
- 0
- 7,971,000
- 9.960
- 09/05/2024
- 0.066
- 41.900
- 30,000
- 7,971,000
- 9.960
- 30,000
- 0.066
- 08/05/2024
- 0.070
- 42.200
- 30,000
- 8,001,000
- 10.000
- 30,000
- 0.070
- 07/05/2024
- 0.075
- 43.250
- 0
- 7,971,000
- 9.960
- 06/05/2024
- 0.075
- 44.000
- 0
- 7,971,000
- 9.960
- 03/05/2024
- 0.074
- 42.900
- 0
- 7,971,000
- 9.960
- 02/05/2024
- 0.074
- 43.150
- 1,301,000
- 7,971,000
- 9.960
- 781,000
- 0.066
- 350,000
- 0.074
- 30/04/2024
- 0.050
- 35.750
- 130,000
- 8,402,000
- 10.500
- 50,000
- 0.051
- 50,000
- 0.050
- 29/04/2024
- 0.050
- 35.700
- 1,479,000
- 8,402,000
- 10.500
- 712,000
- 0.053
- 767,000
- 0.052