• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.139
• 26,923.620
• 43,340,000
• 42,260,000
• 35.220
• 16,670,000
• 0.139
• 25,120,000
• 0.140

• 14/01/2026
• 0.144
• 26,999.810
• 88,000,000
• 33,810,000
• 28.180
• 56,260,000
• 0.144
• 30,350,000
• 0.145

• 13/01/2026
• 0.134
• 26,848.470
• 39,240,000
• 59,720,000
• 49.770
• 15,540,000
• 0.136
• 23,540,000
• 0.136

• 12/01/2026
• 0.118
• 26,608.480
• 29,570,000
• 51,720,000
• 43.100
• 14,970,000
• 0.106
• 14,600,000
• 0.108

• 09/01/2026
• 0.101
• 26,231.790
• 17,050,000
• 52,090,000
• 43.410
• 8,650,000
• 0.099
• 7,380,000
• 0.100

• 08/01/2026
• 0.101
• 26,149.310
• 25,350,000
• 53,360,000
• 44.470
• 10,520,000
• 0.101
• 13,370,000
• 0.099

• 07/01/2026
• 0.115
• 26,458.950
• 37,800,000
• 50,510,000
• 42.090
• 15,560,000
• 0.116
• 20,200,000
• 0.114

• 06/01/2026
• 0.130
• 26,710.450
• 17,420,000
• 45,870,000
• 38.230
• 6,990,000
• 0.130
• 10,180,000
• 0.135

• 05/01/2026
• 0.110
• 26,347.240
• 24,560,000
• 42,680,000
• 35.570
• 14,190,000
• 0.112
• 10,360,000
• 0.111

• 02/01/2026
• 0.112
• 26,338.470
• 25,670,000
• 46,510,000
• 38.760
• 9,640,000
• 0.107
• 12,370,000
• 0.107

• 31/12/2025
• 0.078
• 25,630.540
• 32,570,000
• 43,780,000
• 36.480
• 15,150,000
• 0.082
• 17,200,000
• 0.082

• 30/12/2025
• 0.089
• 25,854.600
• 38,400,000
• 41,730,000
• 34.780
• 13,670,000
• 0.086
• 24,570,000
• 0.087

• 29/12/2025
• 0.082
• 25,635.230
• 68,850,000
• 30,830,000
• 25.690
• 32,220,000
• 0.091
• 33,780,000
• 0.092

• 24/12/2025
• 0.089
• 25,818.930
• 22,150,000
• 29,270,000
• 24.390
• 10,000,000
• 0.091
• 12,150,000
• 0.090

• 23/12/2025
• 0.088
• 25,774.140
• 67,600,000
• 27,120,000
• 22.600
• 27,130,000
• 0.091
• 40,460,000
• 0.091

• 22/12/2025
• 0.093
• 25,801.770
• 58,380,000
• 13,790,000
• 11.490
• 27,450,000
• 0.092
• 30,930,000
• 0.092

• 19/12/2025
• 0.092
• 25,690.530
• 30,630,000
• 10,310,000
• 8.590
• 13,780,000
• 0.091
• 16,650,000
• 0.091

• 18/12/2025
• 0.084
• 25,498.130
• 13,920,000
• 7,440,000
• 6.200
• 7,890,000
• 0.081
• 5,730,000
• 0.081

• 17/12/2025
• 0.083
• 25,468.780
• 20,920,000
• 9,600,000
• 8.000
• 10,640,000
• 0.079
• 6,580,000
• 0.078

• 16/12/2025
• 0.077
• 25,235.410
• 37,310,000
• 13,660,000
• 11.380
• 13,000,000
• 0.076
• 23,200,000
• 0.077