• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.010
• 77.650
• 120,000
• 82,940,000
• 55.290

• 02/09/2026
• 0.010
• 78.750
• 1,580,000
• 82,940,000
• 55.290

• 01/09/2026
• 0.010
• 76.650
• 0
• 82,940,000
• 55.290

• 31/08/2026
• 0.011
• 78.900
• 5,550,000
• 82,940,000
• 55.290
• 1,040,000
• 0.010
• 210,000
• 0.011

• 28/08/2026
• 0.016
• 77.500
• 2,700,000
• 83,770,000
• 55.850
• 1,840,000
• 0.011

• 27/08/2026
• 0.011
• 77.500
• 4,710,000
• 81,930,000
• 54.620
• 1,330,000
• 0.010
• 1,920,000
• 0.011

• 26/08/2026
• 0.012
• 78.050
• 6,450,000
• 81,340,000
• 54.230
• 4,300,000
• 0.013
• 790,000
• 0.013

• 25/08/2026
• 0.011
• 77.200
• 15,320,000
• 84,850,000
• 56.570
• 1,550,000
• 0.012
• 4,230,000
• 0.013

• 24/08/2026
• 0.019
• 82.700
• 13,270,000
• 82,170,000
• 54.780
• 130,000
• 0.019
• 4,300,000
• 0.019

• 21/08/2026
• 0.022
• 85.000
• 27,080,000
• 78,000,000
• 52.000
• 1,200,000
• 0.022
• 17,020,000
• 0.021

• 20/08/2026
• 0.026
• 85.850
• 27,800,000
• 62,180,000
• 41.450
• 10,000,000
• 0.032
• 8,760,000
• 0.026

• 19/08/2026
• 0.030
• 87.050
• 12,390,000
• 63,420,000
• 42.280
• 920,000
• 0.030
• 2,520,000
• 0.029

• 18/08/2026
• 0.025
• 85.550
• 56,490,000
• 61,820,000
• 41.210
• 13,210,000
• 0.028
• 24,680,000
• 0.026

• 17/08/2026
• 0.032
• 87.650
• 59,700,000
• 50,350,000
• 33.570
• 24,160,000
• 0.033
• 27,320,000
• 0.033

• 14/08/2026
• 0.031
• 87.200
• 109,410,000
• 47,190,000
• 31.460
• 44,200,000
• 0.033
• 48,770,000
• 0.033

• 13/08/2026
• 0.044
• 91.250
• 48,000,000
• 42,620,000
• 28.410
• 19,670,000
• 0.046
• 22,060,000
• 0.046

• 12/08/2026
• 0.049
• 91.650
• 67,090,000
• 40,230,000
• 26.820
• 29,830,000
• 0.045
• 30,950,000
• 0.045

• 11/08/2026
• 0.055
• 93.050
• 90,970,000
• 39,110,000
• 26.070
• 38,360,000
• 0.064
• 37,800,000
• 0.063

• 10/08/2026
• 0.059
• 93.900
• 58,620,000
• 39,670,000
• 26.450
• 23,630,000
• 0.057
• 27,790,000
• 0.056

• 07/08/2026
• 0.056
• 92.200
• 28,160,000
• 35,510,000
• 23.670
• 13,040,000
• 0.055
• 13,400,000
• 0.056