• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.042
• 74.500
• 0
• 11,150,000
• 7.430

• 04/03/2026
• 0.045
• 75.400
• 900,000
• 11,150,000
• 7.430
• 900,000
• 0.042

• 03/03/2026
• 0.045
• 75.650
• 1,260,000
• 12,050,000
• 8.030
• 310,000
• 0.049
• 850,000
• 0.047

• 02/03/2026
• 0.052
• 77.400
• 2,170,000
• 11,510,000
• 7.670
• 830,000
• 0.054
• 1,330,000
• 0.054

• 27/02/2026
• 0.067
• 81.150
• 2,460,000
• 11,010,000
• 7.340
• 1,430,000
• 0.067
• 990,000
• 0.067

• 26/02/2026
• 0.063
• 80.450
• 960,000
• 11,450,000
• 7.630
• 250,000
• 0.064
• 530,000
• 0.066

• 25/02/2026
• 0.072
• 82.700
• 1,290,000
• 11,170,000
• 7.450
• 650,000
• 0.072
• 620,000
• 0.071

• 24/02/2026
• 0.068
• 81.400
• 14,010,000
• 11,200,000
• 7.470
• 5,310,000
• 0.067
• 6,360,000
• 0.068

• 23/02/2026
• 0.081
• 85.000
• 11,470,000
• 10,150,000
• 6.770
• 5,430,000
• 0.084
• 2,630,000
• 0.083

• 20/02/2026
• 0.065
• 80.750
• 4,080,000
• 12,950,000
• 8.630
• 1,120,000
• 0.067
• 2,720,000
• 0.066

• 16/02/2026
• 0.071
• 82.050
• 10,400,000
• 11,350,000
• 7.570
• 4,910,000
• 0.064
• 5,300,000
• 0.065

• 13/02/2026
• 0.071
• 82.150
• 28,340,000
• 10,960,000
• 7.310
• 11,680,000
• 0.070
• 13,770,000
• 0.072

• 12/02/2026
• 0.081
• 84.850
• 14,460,000
• 8,870,000
• 5.910
• 5,530,000
• 0.083
• 7,310,000
• 0.085

• 11/02/2026
• 0.096
• 88.850
• 25,010,000
• 7,090,000
• 4.730
• 11,490,000
• 0.096
• 10,730,000
• 0.095

• 10/02/2026
• 0.097
• 88.800
• 31,370,000
• 7,850,000
• 5.230
• 11,670,000
• 0.099
• 16,640,000
• 0.099

• 09/02/2026
• 0.110
• 91.050
• 2,760,000
• 2,880,000
• 1.920
• 1,240,000
• 0.111
• 1,130,000
• 0.110

• 06/02/2026
• 0.112
• 91.400
• 29,100,000
• 2,990,000
• 1.990
• 16,570,000
• 0.116
• 11,260,000
• 0.116

• 05/02/2026
• 0.123
• 93.800
• 40,350,000
• 8,300,000
• 5.530
• 20,480,000
• 0.118
• 16,720,000
• 0.118

• 04/02/2026
• 0.112
• 92.150
• 33,650,000
• 12,060,000
• 8.040
• 10,690,000
• 0.111
• 19,540,000
• 0.111

• 03/02/2026
• 0.122
• 93.200
• 45,590,000
• 3,210,000
• 2.140
• 22,490,000
• 0.123
• 21,540,000
• 0.122