• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.041
• 85.200
• 29,990,000
• 19,080,000
• 12.720
• 16,020,000
• 0.043
• 12,920,000
• 0.042

• 20/07/2026
• 0.045
• 86.300
• 1,840,000
• 22,180,000
• 14.790
• 290,000
• 0.048
• 200,000
• 0.046

• 17/07/2026
• 0.035
• 83.650
• 3,740,000
• 22,270,000
• 14.850

• 16/07/2026
• 0.047
• 87.200
• 9,170,000
• 22,270,000
• 14.850
• 4,060,000
• 0.046

• 15/07/2026
• 0.036
• 83.400
• 13,560,000
• 26,330,000
• 17.550
• 10,000,000
• 0.037

• 14/07/2026
• 0.025
• 79.200
• 1,000,000
• 36,330,000
• 24.220

• 13/07/2026
• 0.024
• 77.950
• 5,400,000
• 36,330,000
• 24.220
• 4,070,000
• 0.026

• 10/07/2026
• 0.027
• 78.700
• 2,240,000
• 40,400,000
• 26.930
• 480,000
• 0.028

• 09/07/2026
• 0.028
• 78.500
• 2,860,000
• 40,880,000
• 27.250
• 1,220,000
• 0.030

• 08/07/2026
• 0.034
• 80.900
• 3,830,000
• 42,100,000
• 28.070
• 1,610,000
• 0.031

• 07/07/2026
• 0.027
• 78.350
• 6,170,000
• 43,710,000
• 29.140
• 1,030,000
• 0.032

• 06/07/2026
• 0.020
• 74.950
• 1,100,000
• 44,740,000
• 29.830

• 03/07/2026
• 0.015
• 71.600
• 210,000
• 44,740,000
• 29.830

• 02/07/2026
• 0.015
• 70.850
• 21,240,000
• 44,740,000
• 29.830
• 20,000,000
• 0.018

• 30/06/2026
• 0.013
• 68.500
• 0
• 24,740,000
• 16.490

• 29/06/2026
• 0.013
• 67.650
• 100,000
• 24,740,000
• 16.490

• 26/06/2026
• 0.011
• 64.250
• 150,000
• 24,740,000
• 16.490

• 25/06/2026
• 0.010
• 66.100
• 200,000
• 24,740,000
• 16.490

• 24/06/2026
• 0.012
• 67.750
• 1,370,000
• 24,740,000
• 16.490
• 1,170,000
• 0.013

• 23/06/2026
• 0.014
• 69.600
• 3,970,000
• 23,570,000
• 15.710
• 210,000
• 0.015
• 3,640,000
• 0.014