- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時匯豐星展四六沽A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.020
- 70.100
- 0
- 7,556,000
- 10.794
- 14/05/2024
- 0.020
- 68.950
- 0
- 7,556,000
- 10.794
- 13/05/2024
- 0.020
- 68.100
- 0
- 7,556,000
- 10.794
- 10/05/2024
- 0.020
- 68.000
- 0
- 7,556,000
- 10.794
- 09/05/2024
- 0.020
- 67.700
- 0
- 7,556,000
- 10.794
- 08/05/2024
- 0.020
- 67.926
- 0
- 7,556,000
- 10.794
- 07/05/2024
- 0.020
- 67.276
- 0
- 7,556,000
- 10.794
- 06/05/2024
- 0.020
- 66.776
- 0
- 7,556,000
- 10.794
- 03/05/2024
- 0.020
- 66.926
- 0
- 7,556,000
- 10.794
- 02/05/2024
- 0.020
- 66.826
- 0
- 7,556,000
- 10.794
- 30/04/2024
- 0.020
- 64.576
- 0
- 7,556,000
- 10.794
- 29/04/2024
- 0.020
- 63.126
- 0
- 7,556,000
- 10.794
- 26/04/2024
- 0.020
- 62.526
- 0
- 7,556,000
- 10.794
- 25/04/2024
- 0.020
- 62.326
- 0
- 7,556,000
- 10.794
- 24/04/2024
- 0.020
- 62.276
- 0
- 7,556,000
- 10.794
- 23/04/2024
- 0.020
- 61.826
- 0
- 7,556,000
- 10.794
- 22/04/2024
- 0.020
- 60.976
- 0
- 7,556,000
- 10.794
- 19/04/2024
- 0.020
- 59.426
- 400,000
- 7,556,000
- 10.794
- 400,000
- 0.020
- 18/04/2024
- 0.017
- 60.226
- 0
- 7,156,000
- 10.223
- 17/04/2024
- 0.017
- 59.726
- 0
- 7,156,000
- 10.223