• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.061
• 597.500
• 209,090,000
• 23,010,000
• 15.340
• 101,580,000
• 0.068
• 104,230,000
• 0.068

• 21/01/2026
• 0.070
• 602.500
• 206,640,000
• 20,360,000
• 13.573
• 100,080,000
• 0.073
• 102,820,000
• 0.073

• 20/01/2026
• 0.071
• 601.000
• 127,030,000
• 17,620,000
• 11.747
• 60,870,000
• 0.073
• 64,160,000
• 0.073

• 19/01/2026
• 0.082
• 610.000
• 162,630,000
• 14,330,000
• 9.553
• 79,550,000
• 0.085
• 80,750,000
• 0.085

• 16/01/2026
• 0.095
• 617.500
• 84,850,000
• 13,130,000
• 8.753
• 41,030,000
• 0.100
• 43,000,000
• 0.100

• 15/01/2026
• 0.104
• 622.000
• 92,490,000
• 11,160,000
• 7.440
• 45,590,000
• 0.108
• 45,140,000
• 0.108

• 14/01/2026
• 0.115
• 633.000
• 138,560,000
• 11,610,000
• 7.740
• 66,870,000
• 0.114
• 66,980,000
• 0.114

• 13/01/2026
• 0.107
• 627.500
• 361,290,000
• 11,500,000
• 7.667
• 178,210,000
• 0.118
• 178,000,000
• 0.118

• 12/01/2026
• 0.103
• 623.000
• 506,030,000
• 11,710,000
• 7.807
• 250,230,000
• 0.092
• 251,760,000
• 0.092

• 09/01/2026
• 0.087
• 611.000
• 648,760,000
• 10,180,000
• 6.787
• 322,740,000
• 0.090
• 325,320,000
• 0.090

• 08/01/2026
• 0.092
• 616.000
• 289,870,000
• 7,600,000
• 5.067
• 142,780,000
• 0.099
• 145,890,000
• 0.099

• 07/01/2026
• 0.108
• 624.500
• 206,400,000
• 4,490,000
• 2.993
• 101,580,000
• 0.117
• 102,700,000
• 0.117

• 06/01/2026
• 0.124
• 632.500
• 46,150,000
• 3,370,000
• 2.247
• 23,910,000
• 0.132
• 21,420,000
• 0.130

• 05/01/2026
• 0.114
• 624.500
• 528,960,000
• 5,860,000
• 3.907
• 263,030,000
• 0.116
• 265,000,000
• 0.116

• 02/01/2026
• 0.115
• 623.000
• 689,840,000
• 3,890,000
• 2.593
• 343,050,000
• 0.104
• 344,350,000
• 0.104

• 31/12/2025
• 0.084
• 599.000
• 161,540,000
• 2,590,000
• 1.727
• 80,490,000
• 0.083
• 80,730,000
• 0.083

• 30/12/2025
• 0.087
• 600.000
• 328,050,000
• 2,350,000
• 1.567
• 164,370,000
• 0.084
• 163,650,000
• 0.084

• 29/12/2025
• 0.084
• 596.500
• 361,970,000
• 3,070,000
• 2.047
• 180,790,000
• 0.101
• 181,170,000
• 0.101

• 24/12/2025
• 0.095
• 603.000
• 285,190,000
• 2,690,000
• 1.793
• 142,320,000
• 0.096
• 142,600,000
• 0.096

• 23/12/2025
• 0.097
• 602.000
• 119,630,000
• 2,410,000
• 1.607
• 58,790,000
• 0.109
• 60,490,000
• 0.109