• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.169
• 30.980
• 4,580,000

• 30/04/2026
• 0.250
• 29.020
• 13,186,000
• 878,000
• 0.878
• 5,338,000
• 0.246
• 5,192,000
• 0.243

• 29/04/2026
• 0.207
• 30.140
• 46,880,000
• 1,024,000
• 1.024
• 22,428,000
• 0.213
• 20,682,000
• 0.214

• 28/04/2026
• 0.220
• 29.920
• 37,598,000
• 2,770,000
• 2.770
• 15,684,000
• 0.209
• 17,734,000
• 0.208

• 27/04/2026
• 0.180
• 31.100
• 44,700,000
• 720,000
• 0.720
• 21,040,000
• 0.181
• 21,040,000
• 0.181

• 24/04/2026
• 0.186
• 31.200
• 18,316,000
• 720,000
• 0.720
• 9,072,000
• 0.192
• 9,050,000
• 0.192

• 23/04/2026
• 0.185
• 31.180
• 17,360,000
• 742,000
• 0.742
• 8,154,000
• 0.194
• 7,918,000
• 0.195

• 22/04/2026
• 0.160
• 31.800
• 41,296,000
• 978,000
• 0.978
• 20,000,000
• 0.162
• 20,170,000
• 0.162

• 21/04/2026
• 0.149
• 32.400
• 13,790,000
• 808,000
• 0.808
• 6,964,000
• 0.152
• 6,506,000
• 0.153

• 20/04/2026
• 0.153
• 32.320
• 45,446,000
• 1,266,000
• 1.266
• 20,200,000
• 0.141
• 20,826,000
• 0.140

• 17/04/2026
• 0.163
• 32.000
• 33,140,000
• 640,000
• 0.640
• 15,902,000
• 0.172
• 14,914,000
• 0.172

• 16/04/2026
• 0.159
• 32.060
• 50,570,000
• 1,628,000
• 1.628
• 23,320,000
• 0.184
• 24,568,000
• 0.184

• 15/04/2026
• 0.206
• 30.900
• 51,082,000
• 380,000
• 0.380
• 24,864,000
• 0.208
• 24,590,000
• 0.209

• 14/04/2026
• 0.212
• 30.880
• 55,170,000
• 654,000
• 0.654
• 25,448,000
• 0.224
• 25,898,000
• 0.224

• 13/04/2026
• 0.232
• 30.660
• 46,074,000
• 204,000
• 0.204
• 21,974,000
• 0.241
• 21,974,000
• 0.240

• 10/04/2026
• 0.229
• 30.900
• 46,202,000
• 204,000
• 0.204
• 20,884,000
• 0.220
• 20,528,000
• 0.218

• 09/04/2026
• 0.219
• 31.360
• 11,006,000
• 560,000
• 0.560
• 5,106,000
• 0.205
• 5,028,000
• 0.206

• 08/04/2026
• 0.170
• 32.760
• 38,438,000
• 638,000
• 0.638
• 18,404,000
• 0.182
• 17,728,000
• 0.183

• 02/04/2026
• 0.237
• 30.880
• 80,884,000
• 1,314,000
• 1.314
• 37,590,000
• 0.237
• 36,950,000
• 0.237

• 01/04/2026
• 0.196
• 32.020
• 51,084,000
• 1,954,000
• 1.954
• 22,728,000
• 0.201
• 24,418,000
• 0.201