• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.620
• 23.720
• 74,000
• 11,788,000
• 11.788

• 18/06/2026
• 0.540
• 24.580
• 38,000
• 11,788,000
• 11.788

• 17/06/2026
• 0.450
• 25.420
• 666,000
• 11,788,000
• 11.788
• 332,000
• 0.425

• 16/06/2026
• 0.435
• 25.660
• 2,882,000
• 12,120,000
• 12.120

• 15/06/2026
• 0.380
• 26.260
• 232,000
• 12,120,000
• 12.120

• 12/06/2026
• 0.380
• 26.200
• 1,050,000
• 12,120,000
• 12.120

• 11/06/2026
• 0.420
• 25.840
• 1,536,000
• 12,120,000
• 12.120

• 10/06/2026
• 0.375
• 26.320
• 2,130,000
• 12,120,000
• 12.120

• 09/06/2026
• 0.310
• 27.200
• 2,418,000
• 12,120,000
• 12.120

• 08/06/2026
• 0.295
• 27.380
• 2,466,000
• 12,120,000
• 12.120
• 2,218,000
• 0.312

• 05/06/2026
• 0.260
• 27.800
• 3,578,000
• 9,902,000
• 9.902
• 2,100,000
• 0.237

• 04/06/2026
• 0.233
• 28.380
• 5,244,000
• 12,002,000
• 12.002
• 30,000
• 0.246

• 03/06/2026
• 0.227
• 28.580
• 1,044,000
• 11,972,000
• 11.972

• 02/06/2026
• 0.174
• 29.620
• 10,968,000
• 11,972,000
• 11.972
• 2,558,000
• 0.180

• 01/06/2026
• 0.220
• 28.720
• 3,434,000
• 9,414,000
• 9.414
• 20,000
• 0.220

• 29/05/2026
• 0.270
• 28.040
• 6,434,000
• 9,394,000
• 9.394

• 28/05/2026
• 0.232
• 28.560
• 7,552,000
• 9,394,000
• 9.394
• 1,000,000
• 0.270

• 27/05/2026
• 0.242
• 28.400
• 21,232,000
• 8,394,000
• 8.394
• 7,800,000
• 0.180
• 3,172,000
• 0.176

• 26/05/2026
• 0.171
• 29.760
• 41,108,000
• 13,022,000
• 13.022
• 15,926,000
• 0.160
• 22,330,000
• 0.163

• 22/05/2026
• 0.168
• 30.000
• 38,350,000
• 6,618,000
• 6.618
• 16,070,000
• 0.171
• 18,140,000
• 0.172