• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.066
• 25,500.580
• 6,340,000
• 47,510,000
• 47.510
• 860,000
• 0.059

• 18/03/2026
• 0.046
• 26,025.420
• 2,930,000
• 48,370,000
• 48.370
• 990,000
• 0.045

• 17/03/2026
• 0.052
• 25,868.540
• 8,690,000
• 47,380,000
• 47.380

• 16/03/2026
• 0.061
• 25,834.020
• 9,800,000
• 47,380,000
• 47.380
• 3,000,000
• 0.071

• 13/03/2026
• 0.075
• 25,465.600
• 9,400,000
• 50,380,000
• 50.380

• 12/03/2026
• 0.066
• 25,716.760
• 6,870,000
• 50,380,000
• 50.380

• 11/03/2026
• 0.062
• 25,898.760
• 9,290,000
• 50,380,000
• 50.380
• 2,000,000
• 0.059

• 10/03/2026
• 0.063
• 25,959.900
• 25,530,000
• 52,380,000
• 52.380
• 390,000
• 0.069
• 7,040,000
• 0.070

• 09/03/2026
• 0.090
• 25,408.460
• 21,830,000
• 45,730,000
• 45.730
• 3,690,000
• 0.105
• 1,000,000
• 0.118

• 06/03/2026
• 0.073
• 25,757.290
• 35,290,000
• 48,420,000
• 48.420
• 1,570,000
• 0.072
• 23,670,000
• 0.075

• 05/03/2026
• 0.089
• 25,321.340
• 13,510,000
• 26,320,000
• 26.320
• 3,210,000
• 0.086
• 2,870,000
• 0.087

• 04/03/2026
• 0.101
• 25,249.480
• 61,730,000
• 26,660,000
• 26.660
• 27,290,000
• 0.107
• 27,860,000
• 0.107

• 03/03/2026
• 0.072
• 25,768.080
• 57,980,000
• 26,090,000
• 26.090
• 29,450,000
• 0.064
• 24,400,000
• 0.064

• 02/03/2026
• 0.064
• 26,059.850
• 44,670,000
• 31,140,000
• 31.140
• 19,500,000
• 0.061
• 21,710,000
• 0.061

• 27/02/2026
• 0.046
• 26,630.540
• 14,950,000
• 28,930,000
• 28.930
• 4,590,000
• 0.051
• 9,770,000
• 0.049

• 26/02/2026
• 0.054
• 26,381.020
• 5,400,000
• 23,750,000
• 23.750
• 3,430,000
• 0.048
• 1,490,000
• 0.050

• 25/02/2026
• 0.047
• 26,765.720
• 7,340,000
• 25,690,000
• 25.690
• 2,690,000
• 0.048
• 4,540,000
• 0.047

• 24/02/2026
• 0.053
• 26,590.320
• 2,700,000
• 23,840,000
• 23.840
• 2,440,000
• 0.051

• 23/02/2026
• 0.044
• 27,081.910
• 9,150,000
• 26,280,000
• 26.280
• 5,620,000
• 0.044

• 20/02/2026
• 0.062
• 26,413.350
• 330,000
• 20,660,000
• 20.660
• 210,000
• 0.061
• 120,000
• 0.062