• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.101
• 25,249.480
• 61,730,000
• 26,660,000
• 26.660
• 27,290,000
• 0.107
• 27,860,000
• 0.107

• 03/03/2026
• 0.072
• 25,768.080
• 57,980,000
• 26,090,000
• 26.090
• 29,450,000
• 0.064
• 24,400,000
• 0.064

• 02/03/2026
• 0.064
• 26,059.850
• 44,670,000
• 31,140,000
• 31.140
• 19,500,000
• 0.061
• 21,710,000
• 0.061

• 27/02/2026
• 0.046
• 26,630.540
• 14,950,000
• 28,930,000
• 28.930
• 4,590,000
• 0.051
• 9,770,000
• 0.049

• 26/02/2026
• 0.054
• 26,381.020
• 5,400,000
• 23,750,000
• 23.750
• 3,430,000
• 0.048
• 1,490,000
• 0.050

• 25/02/2026
• 0.047
• 26,765.720
• 7,340,000
• 25,690,000
• 25.690
• 2,690,000
• 0.048
• 4,540,000
• 0.047

• 24/02/2026
• 0.053
• 26,590.320
• 2,700,000
• 23,840,000
• 23.840
• 2,440,000
• 0.051

• 23/02/2026
• 0.044
• 27,081.910
• 9,150,000
• 26,280,000
• 26.280
• 5,620,000
• 0.044

• 20/02/2026
• 0.062
• 26,413.350
• 330,000
• 20,660,000
• 20.660
• 210,000
• 0.061
• 120,000
• 0.062

• 16/02/2026
• 0.058
• 26,705.940
• 270,000
• 20,750,000
• 20.750
• 250,000
• 0.061

• 13/02/2026
• 0.061
• 26,567.120
• 4,490,000
• 20,500,000
• 20.500
• 3,060,000
• 0.060
• 1,260,000
• 0.057

• 12/02/2026
• 0.051
• 27,032.540
• 2,200,000
• 22,300,000
• 22.300
• 2,200,000
• 0.048

• 11/02/2026
• 0.046
• 27,266.380
• 2,180,000
• 24,500,000
• 24.500
• 1,880,000
• 0.046

• 10/02/2026
• 0.050
• 27,183.150
• 8,880,000
• 22,620,000
• 22.620
• 5,470,000
• 0.048
• 3,250,000
• 0.047

• 09/02/2026
• 0.053
• 27,027.160
• 21,850,000
• 24,840,000
• 24.840
• 8,450,000
• 0.055
• 12,280,000
• 0.053

• 06/02/2026
• 0.070
• 26,559.950
• 17,480,000
• 21,010,000
• 21.010
• 10,160,000
• 0.071
• 5,670,000
• 0.071

• 05/02/2026
• 0.061
• 26,885.240
• 18,000,000
• 25,500,000
• 25.500
• 5,040,000
• 0.067
• 12,700,000
• 0.065

• 04/02/2026
• 0.061
• 26,847.320
• 14,620,000
• 17,840,000
• 17.840
• 4,150,000
• 0.060
• 9,540,000
• 0.062

• 03/02/2026
• 0.062
• 26,834.770
• 8,410,000
• 12,450,000
• 12.450
• 4,290,000
• 0.061
• 2,990,000
• 0.059

• 02/02/2026
• 0.072
• 26,775.570
• 6,250,000
• 13,750,000
• 13.750
• 4,550,000
• 0.070
• 1,050,000
• 0.075