• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.064
• 26,844.960
• 8,360,000
• 10,560,000
• 10.560
• 5,000,000
• 0.059
• 2,370,000
• 0.056

• 15/01/2026
• 0.060
• 26,923.620
• 18,540,000
• 13,190,000
• 13.190
• 8,440,000
• 0.058
• 8,730,000
• 0.057

• 14/01/2026
• 0.059
• 26,999.810
• 22,560,000
• 12,900,000
• 12.900
• 10,360,000
• 0.059
• 9,540,000
• 0.059

• 13/01/2026
• 0.063
• 26,848.470
• 14,360,000
• 13,720,000
• 13.720
• 5,290,000
• 0.059
• 6,750,000
• 0.058

• 12/01/2026
• 0.066
• 26,608.480
• 12,320,000
• 12,260,000
• 12.260
• 4,550,000
• 0.071
• 7,590,000
• 0.072

• 09/01/2026
• 0.080
• 26,231.790
• 4,590,000
• 9,220,000
• 9.220
• 2,970,000
• 0.079
• 1,620,000
• 0.078

• 08/01/2026
• 0.081
• 26,149.310
• 10,430,000
• 10,570,000
• 10.570
• 4,820,000
• 0.080
• 5,420,000
• 0.080

• 07/01/2026
• 0.070
• 26,458.950
• 13,500,000
• 9,970,000
• 9.970
• 8,370,000
• 0.067
• 2,660,000
• 0.068

• 06/01/2026
• 0.062
• 26,710.450
• 27,090,000
• 15,680,000
• 15.680
• 12,230,000
• 0.059
• 13,600,000
• 0.059

• 05/01/2026
• 0.070
• 26,347.240
• 18,220,000
• 14,310,000
• 14.310
• 8,940,000
• 0.071
• 8,440,000
• 0.070

• 02/01/2026
• 0.074
• 26,338.470
• 26,290,000
• 14,810,000
• 14.810
• 5,440,000
• 0.080
• 19,170,000
• 0.082

• 31/12/2025
• 0.105
• 25,630.540
• 3,225,760,000
• 1,080,000
• 1.080
• 1,613,320,000
• 0.101
• 1,612,440,000
• 0.101

• 30/12/2025
• 0.095
• 25,854.600
• 1,982,620,000
• 1,960,000
• 1.960
• 990,780,000
• 0.102
• 991,590,000
• 0.102

• 29/12/2025
• 0.103
• 25,635.230
• 2,225,810,000
• 1,150,000
• 1.150
• 1,111,890,000
• 0.087
• 1,113,010,000
• 0.087

• 24/12/2025
• 0.096
• 25,818.930
• 3,240,120,000
• 30,000
• 0.030
• 1,620,060,000
• 0.095
• 1,620,060,000
• 0.095

• 23/12/2025
• 0.099
• 25,774.140
• 3,041,610,000
• 30,000
• 0.030
• 1,521,020,000
• 0.096
• 1,520,470,000
• 0.096

• 22/12/2025
• 0.095
• 25,801.770
• 2,811,640,000
• 580,000
• 0.580
• 1,405,070,000
• 0.095
• 1,405,650,000
• 0.095

• 19/12/2025
• 25,690.530
• 0
• 0
• 0.000

• 18/12/2025
• 25,498.130
• 0
• 0
• 0.000

• 17/12/2025
• 25,468.780
• 0
• 0
• 0.000