• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.096
• 25,500.580
• 3,170,000
• 12,190,000
• 12.190

• 18/03/2026
• 0.069
• 26,025.420
• 2,750,000
• 12,190,000
• 12.190
• 1,000,000
• 0.075

• 17/03/2026
• 0.078
• 25,868.540
• 8,560,000
• 13,190,000
• 13.190
• 1,000,000
• 0.073
• 1,000,000
• 0.069

• 16/03/2026
• 0.085
• 25,834.020
• 9,390,000
• 13,190,000
• 13.190

• 13/03/2026
• 0.105
• 25,465.600
• 2,630,000
• 13,190,000
• 13.190

• 12/03/2026
• 0.093
• 25,716.760
• 2,820,000
• 13,190,000
• 13.190

• 11/03/2026
• 0.088
• 25,898.760
• 7,580,000
• 13,190,000
• 13.190
• 1,000,000
• 0.086

• 10/03/2026
• 0.088
• 25,959.900
• 25,710,000
• 14,190,000
• 14.190
• 7,970,000
• 0.095
• 14,000,000
• 0.095

• 09/03/2026
• 0.123
• 25,408.460
• 17,020,000
• 8,160,000
• 8.160
• 3,760,000
• 0.136
• 800,000
• 0.141

• 06/03/2026
• 0.101
• 25,757.290
• 16,180,000
• 11,120,000
• 11.120
• 2,730,000
• 0.108
• 10,940,000
• 0.103

• 05/03/2026
• 0.119
• 25,321.340
• 15,940,000
• 2,910,000
• 2.910
• 7,310,000
• 0.115
• 8,600,000
• 0.113

• 04/03/2026
• 0.135
• 25,249.480
• 66,180,000
• 1,620,000
• 1.620
• 34,220,000
• 0.139
• 29,840,000
• 0.138

• 03/03/2026
• 0.098
• 25,768.080
• 7,120,000
• 6,000,000
• 6.000
• 2,460,000
• 0.091
• 4,660,000
• 0.096

• 02/03/2026
• 0.087
• 26,059.850
• 17,730,000
• 3,800,000
• 3.800
• 10,450,000
• 0.079
• 6,090,000
• 0.083

• 27/02/2026
• 0.065
• 26,630.540
• 12,270,000
• 8,160,000
• 8.160
• 3,440,000
• 0.070
• 8,440,000
• 0.068

• 26/02/2026
• 0.074
• 26,381.020
• 8,340,000
• 3,160,000
• 3.160
• 4,890,000
• 0.063
• 2,290,000
• 0.069

• 25/02/2026
• 0.065
• 26,765.720
• 14,330,000
• 5,760,000
• 5.760
• 4,630,000
• 0.065
• 7,890,000
• 0.065

• 24/02/2026
• 0.071
• 26,590.320
• 5,910,000
• 2,500,000
• 2.500
• 3,390,000
• 0.066
• 2,020,000
• 0.070

• 23/02/2026
• 0.058
• 27,081.910
• 16,770,000
• 3,870,000
• 3.870
• 6,310,000
• 0.058
• 8,950,000
• 0.057

• 20/02/2026
• 0.078
• 26,413.350
• 16,910,000
• 1,230,000
• 1.230
• 9,880,000
• 0.074
• 7,030,000
• 0.073