• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.047
• 25,768.080
• 16,250,000
• 100,000,000
• 100.000
• 4,740,000
• 0.050

• 02/03/2026
• 0.054
• 26,059.850
• 49,510,000
• 95,260,000
• 95.260
• 3,840,000
• 0.053
• 16,560,000
• 0.057

• 27/02/2026
• 0.075
• 26,630.540
• 19,730,000
• 82,540,000
• 82.540
• 5,390,000
• 0.072

• 26/02/2026
• 0.067
• 26,381.020
• 38,110,000
• 87,930,000
• 87.930
• 27,160,000
• 0.075

• 25/02/2026
• 0.084
• 26,765.720
• 18,100,000
• 60,770,000
• 60.770
• 6,010,000
• 0.088
• 2,460,000
• 0.085

• 24/02/2026
• 0.083
• 26,590.320
• 29,870,000
• 64,320,000
• 64.320
• 16,700,000
• 0.082

• 23/02/2026
• 0.106
• 27,081.910
• 11,940,000
• 47,620,000
• 47.620
• 2,560,000
• 0.100

• 20/02/2026
• 0.078
• 26,413.350
• 36,220,000
• 50,180,000
• 50.180
• 2,120,000
• 0.086
• 9,360,000
• 0.079

• 16/02/2026
• 0.097
• 26,705.940
• 2,470,000
• 42,940,000
• 42.940

• 13/02/2026
• 0.090
• 26,567.120
• 23,250,000
• 42,940,000
• 42.940
• 16,470,000
• 0.091

• 12/02/2026
• 0.115
• 27,032.540
• 5,610,000
• 26,470,000
• 26.470
• 1,020,000
• 0.115

• 11/02/2026
• 0.131
• 27,266.380
• 11,300,000
• 25,450,000
• 25.450
• 8,680,000
• 0.132

• 10/02/2026
• 0.130
• 27,183.150
• 4,700,000
• 34,130,000
• 34.130
• 2,130,000
• 0.141
• 2,370,000
• 0.132

• 09/02/2026
• 0.126
• 27,027.160
• 6,520,000
• 33,890,000
• 33.890
• 2,240,000
• 0.126
• 1,450,000
• 0.124

• 06/02/2026
• 0.107
• 26,559.950
• 17,610,000
• 34,680,000
• 34.680
• 5,010,000
• 0.105
• 6,880,000
• 0.098

• 05/02/2026
• 0.122
• 26,885.240
• 19,040,000
• 32,810,000
• 32.810
• 8,930,000
• 0.109
• 8,890,000
• 0.102

• 04/02/2026
• 0.120
• 26,847.320
• 8,770,000
• 32,850,000
• 32.850
• 4,490,000
• 0.122
• 1,340,000
• 0.116

• 03/02/2026
• 0.120
• 26,834.770
• 20,510,000
• 36,000,000
• 36.000
• 6,720,000
• 0.113
• 10,490,000
• 0.120

• 02/02/2026
• 0.121
• 26,775.570
• 21,140,000
• 32,230,000
• 32.230
• 5,840,000
• 0.116
• 14,050,000
• 0.117

• 30/01/2026
• 0.158
• 27,387.110
• 6,550,000
• 24,020,000
• 24.020
• 120,000
• 0.159
• 5,390,000
• 0.166