• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.141
• 26,923.620
• 5,110,000
• 22,570,000
• 22.570
• 2,140,000
• 0.142
• 2,880,000
• 0.141

• 14/01/2026
• 0.144
• 26,999.810
• 26,130,000
• 21,830,000
• 21.830
• 13,300,000
• 0.142
• 12,620,000
• 0.139

• 13/01/2026
• 0.133
• 26,848.470
• 6,970,000
• 22,510,000
• 22.510
• 3,570,000
• 0.139
• 2,260,000
• 0.142

• 12/01/2026
• 0.117
• 26,608.480
• 35,230,000
• 23,820,000
• 23.820
• 14,390,000
• 0.111
• 19,610,000
• 0.104

• 09/01/2026
• 0.100
• 26,231.790
• 13,750,000
• 18,600,000
• 18.600
• 7,070,000
• 0.102
• 6,060,000
• 0.100

• 08/01/2026
• 0.099
• 26,149.310
• 17,460,000
• 19,610,000
• 19.610
• 5,730,000
• 0.099
• 10,330,000
• 0.099

• 07/01/2026
• 0.115
• 26,458.950
• 18,060,000
• 15,010,000
• 15.010
• 4,590,000
• 0.117
• 11,960,000
• 0.118

• 06/01/2026
• 0.132
• 26,710.450
• 9,200,000
• 7,640,000
• 7.640
• 5,900,000
• 0.133
• 3,120,000
• 0.133

• 05/01/2026
• 0.114
• 26,347.240
• 18,590,000
• 10,420,000
• 10.420
• 4,790,000
• 0.119
• 12,630,000
• 0.120

• 02/01/2026
• 0.121
• 26,338.470
• 9,940,000
• 2,580,000
• 2.580
• 9,730,000
• 0.103
• 160,000
• 0.105

• 31/12/2025
• 0.088
• 25,630.540
• 2,215,040,000
• 12,150,000
• 12.150
• 1,104,360,000
• 0.092
• 1,110,670,000
• 0.092

• 30/12/2025
• 0.097
• 25,854.600
• 2,347,210,000
• 5,840,000
• 5.840
• 1,173,630,000
• 0.090
• 1,173,320,000
• 0.090

• 29/12/2025
• 0.090
• 25,635.230
• 4,570,000
• 6,150,000
• 6.150
• 1,080,000
• 0.108
• 3,420,000
• 0.100

• 24/12/2025
• 0.101
• 25,818.930
• 1,360,000
• 3,810,000
• 3.810
• 1,240,000
• 0.100
• 120,000
• 0.102

• 23/12/2025
• 0.099
• 25,774.140
• 3,000,000
• 4,930,000
• 4.930
• 1,270,000
• 0.104
• 1,210,000
• 0.099

• 22/12/2025
• 0.101
• 25,801.770
• 2,960,780,000
• 4,990,000
• 4.990
• 1,479,800,000
• 0.103
• 1,477,980,000
• 0.103

• 19/12/2025
• 0.100
• 25,690.530
• 2,053,100,000
• 6,810,000
• 6.810
• 1,029,120,000
• 0.097
• 1,023,110,000
• 0.097

• 18/12/2025
• 0.093
• 25,498.130
• 3,368,530,000
• 12,820,000
• 12.820
• 1,684,920,000
• 0.089
• 1,682,520,000
• 0.089

• 17/12/2025
• 0.092
• 25,468.780
• 2,139,140,000
• 15,220,000
• 15.220
• 1,070,120,000
• 0.084
• 1,067,780,000
• 0.084

• 16/12/2025
• 0.085
• 25,235.410
• 6,052,600,000
• 17,560,000
• 17.560
• 3,019,870,000
• 0.086
• 3,031,390,000
• 0.086