- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時聯想匯豐四七購A
- 0.072-0.006 (-7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.078
- 10.860
- 16,410,000
- 530,000
- 0.660
- 8,370,000
- 0.073
- 7,820,000
- 0.074
- 12/06/2024
- 0.074
- 10.700
- 6,330,000
- 1,080,000
- 1.350
- 3,000,000
- 0.072
- 3,330,000
- 0.074
- 11/06/2024
- 0.088
- 10.860
- 4,550,000
- 750,000
- 0.940
- 2,600,000
- 0.084
- 1,950,000
- 0.083
- 07/06/2024
- 0.080
- 10.640
- 4,450,000
- 1,400,000
- 1.750
- 1,610,000
- 0.080
- 2,740,000
- 0.090
- 06/06/2024
- 0.137
- 11.420
- 5,020,000
- 270,000
- 0.340
- 2,490,000
- 0.154
- 2,530,000
- 0.154
- 05/06/2024
- 0.111
- 11.080
- 620,000
- 230,000
- 0.290
- 310,000
- 0.111
- 310,000
- 0.111
- 04/06/2024
- 0.135
- 11.320
- 30,000
- 230,000
- 0.290
- 10,000
- 0.141
- 10,000
- 0.130
- 03/06/2024
- 0.139
- 11.340
- 310,000
- 230,000
- 0.290
- 260,000
- 0.154
- 50,000
- 0.142
- 31/05/2024
- 0.129
- 11.220
- 450,000
- 440,000
- 0.550
- 380,000
- 0.134
- 30,000
- 0.135
- 30/05/2024
- 0.158
- 11.520
- 1,160,000
- 790,000
- 0.990
- 910,000
- 0.158
- 29/05/2024
- 0.176
- 11.620
- 3,040,000
- 1,700,000
- 2.130
- 810,000
- 0.169
- 1,690,000
- 0.157
- 28/05/2024
- 0.197
- 11.820
- 100,000
- 820,000
- 1.030
- 100,000
- 0.219
- 27/05/2024
- 0.220
- 12.040
- 13,200,000
- 720,000
- 0.900
- 6,420,000
- 0.208
- 6,520,000
- 0.206
- 24/05/2024
- 0.120
- 11.060
- 3,170,000
- 620,000
- 0.780
- 2,360,000
- 0.133
- 440,000
- 0.129
- 23/05/2024
- 0.143
- 11.320
- 8,440,000
- 2,540,000
- 3.180
- 3,260,000
- 0.159
- 3,490,000
- 0.162
- 22/05/2024
- 0.163
- 11.420
- 23,490,000
- 2,310,000
- 2.890
- 11,350,000
- 0.145
- 11,580,000
- 0.142
- 21/05/2024
- 0.072
- 10.180
- 180,000
- 2,080,000
- 2.600
- 180,000
- 0.070
- 20/05/2024
- 0.073
- 10.220
- 330,000
- 2,260,000
- 2.830
- 330,000
- 0.073
- 17/05/2024
- 0.076
- 10.220
- 3,150,000
- 2,590,000
- 3.240
- 1,010,000
- 0.074
- 2,140,000
- 0.073
- 16/05/2024
- 0.084
- 10.360
- 1,220,000
- 1,460,000
- 1.830
- 120,000
- 0.100
- 1,100,000
- 0.084