- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指瑞銀五三沽C
- 0.031+0.002 (+6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.029
- 18,230.190
- 0
- 400,000
- 0.130
- 29/05/2024
- 0.026
- 18,477.010
- 0
- 400,000
- 0.130
- 28/05/2024
- 0.023
- 18,821.160
- 0
- 400,000
- 0.130
- 27/05/2024
- 0.023
- 18,827.350
- 10,000
- 400,000
- 0.130
- 10,000
- 0.023
- 24/05/2024
- 0.026
- 18,608.940
- 0
- 410,000
- 0.140
- 23/05/2024
- 0.023
- 18,868.710
- 0
- 410,000
- 0.140
- 22/05/2024
- 0.020
- 19,195.600
- 0
- 410,000
- 0.140
- 21/05/2024
- 0.020
- 19,220.620
- 0
- 410,000
- 0.140
- 20/05/2024
- 0.018
- 19,636.220
- 0
- 410,000
- 0.140
- 17/05/2024
- 0.018
- 19,553.610
- 100,000
- 410,000
- 0.140
- 100,000
- 0.018
- 16/05/2024
- 0.021
- 19,376.530
- 0
- 510,000
- 0.170
- 14/05/2024
- 0.023
- 19,073.710
- 0
- 510,000
- 0.170
- 13/05/2024
- 0.023
- 19,115.060
- 0
- 510,000
- 0.170
- 10/05/2024
- 0.024
- 18,963.680
- 10,000
- 510,000
- 0.170
- 10,000
- 0.024
- 09/05/2024
- 0.029
- 18,537.810
- 120,000
- 500,000
- 0.170
- 60,000
- 0.030
- 60,000
- 0.032
- 08/05/2024
- 0.032
- 18,313.860
- 0
- 500,000
- 0.170
- 07/05/2024
- 0.030
- 18,479.370
- 0
- 500,000
- 0.170
- 06/05/2024
- 0.030
- 18,578.300
- 0
- 500,000
- 0.170
- 03/05/2024
- 0.032
- 18,475.920
- 0
- 500,000
- 0.170
- 02/05/2024
- 0.034
- 18,207.130
- 0
- 500,000
- 0.170