• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.095
• 25,500.580
• 15,300,000
• 97,160,000
• 97.160
• 7,910,000
• 0.093

• 18/03/2026
• 0.071
• 26,025.420
• 20,840,000
• 89,250,000
• 89.250
• 4,090,000
• 0.075

• 17/03/2026
• 0.078
• 25,868.540
• 8,300,000
• 93,340,000
• 93.340
• 2,300,000
• 0.069

• 16/03/2026
• 0.085
• 25,834.020
• 6,980,000
• 91,040,000
• 91.040
• 6,680,000
• 0.087

• 13/03/2026
• 0.107
• 25,465.600
• 2,060,000
• 84,360,000
• 84.360
• 2,000,000
• 0.107

• 12/03/2026
• 0.094
• 25,716.760
• 440,000
• 86,360,000
• 86.360

• 11/03/2026
• 0.085
• 25,898.760
• 430,000
• 86,360,000
• 86.360

• 10/03/2026
• 0.087
• 25,959.900
• 5,750,000
• 86,360,000
• 86.360

• 09/03/2026
• 0.120
• 25,408.460
• 6,500,000
• 86,360,000
• 86.360

• 06/03/2026
• 0.099
• 25,757.290
• 3,110,000
• 86,360,000
• 86.360

• 05/03/2026
• 0.116
• 25,321.340
• 3,530,000
• 86,360,000
• 86.360

• 04/03/2026
• 0.128
• 25,249.480
• 12,190,000
• 86,360,000
• 86.360
• 4,570,000
• 0.118
• 100,000
• 0.129

• 03/03/2026
• 0.096
• 25,768.080
• 9,640,000
• 90,830,000
• 90.830
• 6,440,000
• 0.079

• 02/03/2026
• 0.083
• 26,059.850
• 24,040,000
• 97,270,000
• 97.270
• 260,000
• 0.088
• 16,830,000
• 0.076

• 27/02/2026
• 0.060
• 26,630.540
• 18,410,000
• 80,700,000
• 80.700
• 5,000,000
• 0.065
• 7,410,000
• 0.060

• 26/02/2026
• 0.069
• 26,381.020
• 20,790,000
• 78,290,000
• 78.290
• 13,330,000
• 0.060

• 25/02/2026
• 0.059
• 26,765.720
• 10,100,000
• 64,960,000
• 64.960
• 3,160,000
• 0.059

• 24/02/2026
• 0.066
• 26,590.320
• 5,780,000
• 61,800,000
• 61.800
• 3,240,000
• 0.063

• 23/02/2026
• 0.054
• 27,081.910
• 18,030,000
• 58,560,000
• 58.560
• 5,000,000
• 0.056

• 20/02/2026
• 0.073
• 26,413.350
• 26,990,000
• 53,560,000
• 53.560
• 10,400,000
• 0.070
• 15,130,000
• 0.071