• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.076
• 26,844.960
• 5,600,000
• 9,310,000
• 9.310
• 2,420,000
• 0.073
• 1,600,000
• 0.071

• 15/01/2026
• 0.073
• 26,923.620
• 18,960,000
• 10,130,000
• 10.130
• 9,250,000
• 0.073
• 8,170,000
• 0.072

• 14/01/2026
• 0.073
• 26,999.810
• 23,920,000
• 11,210,000
• 11.210
• 11,440,000
• 0.072
• 12,240,000
• 0.071

• 13/01/2026
• 0.076
• 26,848.470
• 37,890,000
• 10,410,000
• 10.410
• 17,460,000
• 0.074
• 20,020,000
• 0.073

• 12/01/2026
• 0.083
• 26,608.480
• 38,660,000
• 7,850,000
• 7.850
• 19,030,000
• 0.088
• 19,410,000
• 0.088

• 09/01/2026
• 0.097
• 26,231.790
• 9,310,000
• 7,470,000
• 7.470
• 5,230,000
• 0.099
• 4,080,000
• 0.098

• 08/01/2026
• 0.101
• 26,149.310
• 13,710,000
• 8,620,000
• 8.620
• 5,680,000
• 0.101
• 7,400,000
• 0.100

• 07/01/2026
• 0.090
• 26,458.950
• 7,580,000
• 6,900,000
• 6.900
• 3,800,000
• 0.088
• 3,580,000
• 0.088

• 06/01/2026
• 0.083
• 26,710.450
• 8,830,000
• 7,120,000
• 7.120
• 2,710,000
• 0.081
• 5,090,000
• 0.081

• 05/01/2026
• 0.094
• 26,347.240
• 13,150,000
• 4,740,000
• 4.740
• 6,750,000
• 0.091
• 5,800,000
• 0.091

• 02/01/2026
• 0.097
• 26,338.470
• 9,750,000
• 5,690,000
• 5.690
• 2,650,000
• 0.100
• 5,270,000
• 0.100

• 31/12/2025
• 0.122
• 25,630.540
• 340,000
• 3,070,000
• 3.070
• 300,000
• 0.117
• 40,000
• 0.121

• 30/12/2025
• 0.111
• 25,854.600
• 2,890,000
• 3,330,000
• 3.330
• 1,350,000
• 0.112
• 1,540,000
• 0.114

• 29/12/2025
• 0.119
• 25,635.230
• 7,150,000
• 3,140,000
• 3.140
• 4,640,000
• 0.109
• 990,000
• 0.117

• 24/12/2025
• 0.108
• 25,818.930
• 2,420,000
• 6,790,000
• 6.790
• 1,170,000
• 0.108

• 23/12/2025
• 0.113
• 25,774.140
• 12,930,000
• 5,620,000
• 5.620
• 6,130,000
• 0.110
• 6,100,000
• 0.110

• 22/12/2025
• 0.114
• 25,801.770
• 14,800,000
• 5,650,000
• 5.650
• 6,780,000
• 0.113
• 7,460,000
• 0.116

• 19/12/2025
• 0.118
• 25,690.530
• 31,860,000
• 4,970,000
• 4.970
• 13,930,000
• 0.121
• 17,590,000
• 0.122

• 18/12/2025
• 0.132
• 25,498.130
• 11,820,000
• 1,310,000
• 1.310
• 5,980,000
• 0.133
• 5,540,000
• 0.134

• 17/12/2025
• 0.133
• 25,468.780
• 10,840,000
• 1,750,000
• 1.750
• 4,350,000
• 0.138
• 5,990,000
• 0.137