• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.128
• 25,249.480
• 12,190,000
• 86,360,000
• 86.360
• 4,570,000
• 0.118
• 100,000
• 0.129

• 03/03/2026
• 0.096
• 25,768.080
• 9,640,000
• 90,830,000
• 90.830
• 6,440,000
• 0.079

• 02/03/2026
• 0.083
• 26,059.850
• 24,040,000
• 97,270,000
• 97.270
• 260,000
• 0.088
• 16,830,000
• 0.076

• 27/02/2026
• 0.060
• 26,630.540
• 18,410,000
• 80,700,000
• 80.700
• 5,000,000
• 0.065
• 7,410,000
• 0.060

• 26/02/2026
• 0.069
• 26,381.020
• 20,790,000
• 78,290,000
• 78.290
• 13,330,000
• 0.060

• 25/02/2026
• 0.059
• 26,765.720
• 10,100,000
• 64,960,000
• 64.960
• 3,160,000
• 0.059

• 24/02/2026
• 0.066
• 26,590.320
• 5,780,000
• 61,800,000
• 61.800
• 3,240,000
• 0.063

• 23/02/2026
• 0.054
• 27,081.910
• 18,030,000
• 58,560,000
• 58.560
• 5,000,000
• 0.056

• 20/02/2026
• 0.073
• 26,413.350
• 26,990,000
• 53,560,000
• 53.560
• 10,400,000
• 0.070
• 15,130,000
• 0.071

• 16/02/2026
• 0.069
• 26,705.940
• 14,490,000
• 48,830,000
• 48.830
• 7,580,000
• 0.076
• 6,490,000
• 0.072

• 13/02/2026
• 0.073
• 26,567.120
• 22,360,000
• 49,920,000
• 49.920
• 5,730,000
• 0.070
• 12,170,000
• 0.071

• 12/02/2026
• 0.058
• 27,032.540
• 34,880,000
• 43,480,000
• 43.480
• 21,620,000
• 0.058
• 9,070,000
• 0.058

• 11/02/2026
• 0.054
• 27,266.380
• 16,910,000
• 56,030,000
• 56.030
• 10,770,000
• 0.055
• 4,200,000
• 0.055

• 10/02/2026
• 0.060
• 27,183.150
• 50,710,000
• 62,600,000
• 62.600
• 18,840,000
• 0.058
• 29,680,000
• 0.058

• 09/02/2026
• 0.065
• 27,027.160
• 8,790,000
• 51,760,000
• 51.760
• 2,600,000
• 0.065
• 5,180,000
• 0.065

• 06/02/2026
• 0.083
• 26,559.950
• 17,420,000
• 49,180,000
• 49.180
• 4,530,000
• 0.085
• 10,450,000
• 0.089

• 05/02/2026
• 0.072
• 26,885.240
• 13,300,000
• 43,260,000
• 43.260
• 8,380,000
• 0.079

• 04/02/2026
• 0.071
• 26,847.320
• 960,000
• 34,880,000
• 34.880
• 320,000
• 0.077

• 03/02/2026
• 0.074
• 26,834.770
• 3,290,000
• 34,560,000
• 34.560
• 2,990,000
• 0.076

• 02/02/2026
• 0.081
• 26,775.570
• 16,190,000
• 31,570,000
• 31.570
• 7,590,000
• 0.070