• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.058
• 25,500.580
• 25,610,000
• 17,500,000
• 17.500
• 9,800,000
• 0.060
• 14,050,000
• 0.061

• 18/03/2026
• 0.078
• 26,025.420
• 49,540,000
• 13,250,000
• 13.250
• 22,820,000
• 0.074
• 26,070,000
• 0.071

• 17/03/2026
• 0.076
• 25,868.540
• 72,090,000
• 10,000,000
• 10.000
• 41,550,000
• 0.087
• 28,900,000
• 0.086

• 16/03/2026
• 0.076
• 25,834.020
• 59,160,000
• 22,650,000
• 22.650
• 21,790,000
• 0.071
• 31,460,000
• 0.073

• 13/03/2026
• 0.068
• 25,465.600
• 37,700,000
• 12,980,000
• 12.980
• 17,390,000
• 0.070
• 19,510,000
• 0.070

• 12/03/2026
• 0.078
• 25,716.760
• 25,950,000
• 10,860,000
• 10.860
• 11,630,000
• 0.075
• 14,120,000
• 0.075

• 11/03/2026
• 0.083
• 25,898.760
• 27,140,000
• 8,370,000
• 8.370
• 13,850,000
• 0.088
• 12,790,000
• 0.087

• 10/03/2026
• 0.086
• 25,959.900
• 37,800,000
• 9,430,000
• 9.430
• 18,010,000
• 0.080
• 17,380,000
• 0.079

• 09/03/2026
• 0.071
• 25,408.460
• 11,290,000
• 10,060,000
• 10.060
• 4,890,000
• 0.065
• 6,140,000
• 0.063

• 06/03/2026
• 0.084
• 25,757.290
• 2,470,000
• 8,810,000
• 8.810
• 2,170,000
• 0.080
• 300,000
• 0.075

• 05/03/2026
• 0.068
• 25,321.340
• 1,060,000
• 10,680,000
• 10.680
• 620,000
• 0.078
• 420,000
• 0.070

• 04/03/2026
• 0.068
• 25,249.480
• 12,480,000
• 10,880,000
• 10.880
• 5,820,000
• 0.069
• 6,410,000
• 0.068

• 03/03/2026
• 0.081
• 25,768.080
• 33,770,000
• 10,290,000
• 10.290
• 15,900,000
• 0.085
• 16,110,000
• 0.085

• 02/03/2026
• 0.094
• 26,059.850
• 20,110,000
• 10,080,000
• 10.080
• 8,560,000
• 0.097
• 9,910,000
• 0.095

• 27/02/2026
• 0.121
• 26,630.540
• 7,250,000
• 8,730,000
• 8.730
• 3,400,000
• 0.118
• 3,320,000
• 0.111

• 26/02/2026
• 0.110
• 26,381.020
• 44,310,000
• 8,810,000
• 8.810
• 26,390,000
• 0.127
• 16,510,000
• 0.121

• 25/02/2026
• 0.130
• 26,765.720
• 35,970,000
• 18,690,000
• 18.690
• 12,870,000
• 0.136
• 22,860,000
• 0.137

• 24/02/2026
• 0.127
• 26,590.320
• 22,260,000
• 8,700,000
• 8.700
• 9,500,000
• 0.126
• 11,980,000
• 0.127

• 23/02/2026
• 0.158
• 27,081.910
• 5,910,000
• 6,220,000
• 6.220
• 3,580,000
• 0.152

• 20/02/2026
• 0.120
• 26,413.350
• 3,270,000
• 9,800,000
• 9.800
• 2,690,000
• 0.123