• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.093
• 100.000
• 18,690,000
• 4,775,000
• 4.775
• 8,535,000
• 0.097
• 9,505,000
• 0.097

• 15/01/2026
• 0.101
• 100.800
• 66,105,000
• 3,805,000
• 3.805
• 31,835,000
• 0.104
• 29,810,000
• 0.104

• 14/01/2026
• 0.105
• 101.500
• 728,255,000
• 5,830,000
• 5.830
• 362,235,000
• 0.110
• 363,880,000
• 0.110

• 13/01/2026
• 0.127
• 104.900
• 14,110,000
• 4,185,000
• 4.185
• 7,910,000
• 0.126
• 4,150,000
• 0.126

• 12/01/2026
• 0.125
• 105.000
• 26,860,000
• 7,945,000
• 7.945
• 9,580,000
• 0.113
• 11,240,000
• 0.116

• 09/01/2026
• 0.089
• 98.500
• 557,890,000
• 6,285,000
• 6.285
• 275,565,000
• 0.096
• 278,785,000
• 0.096

• 08/01/2026
• 0.104
• 101.000
• 37,305,000
• 3,065,000
• 3.065
• 17,540,000
• 0.109
• 19,065,000
• 0.108

• 07/01/2026
• 0.126
• 104.500
• 32,295,000
• 1,540,000
• 1.540
• 15,420,000
• 0.125
• 15,650,000
• 0.125

• 06/01/2026
• 0.137
• 106.100
• 5,705,000
• 1,310,000
• 1.310
• 2,130,000
• 0.147
• 2,545,000
• 0.147

• 05/01/2026
• 0.134
• 105.400
• 8,170,000
• 895,000
• 0.895
• 3,640,000
• 0.132
• 4,185,000
• 0.134

• 02/01/2026
• 0.132
• 104.600
• 1,350,000
• 350,000
• 0.350
• 470,000
• 0.133
• 780,000
• 0.133

• 31/12/2025
• 0.121
• 103.300
• 6,365,000
• 40,000
• 0.040
• 2,960,000
• 0.121
• 2,885,000
• 0.121

• 30/12/2025
• 0.132
• 104.300
• 720,000
• 115,000
• 0.115
• 345,000
• 0.133
• 250,000
• 0.131

• 29/12/2025
• 0.131
• 104.200
• 1,580,000
• 210,000
• 0.210
• 800,000
• 0.144
• 615,000
• 0.141

• 24/12/2025
• 0.125
• 103.200
• 505,000
• 395,000
• 0.395
• 175,000
• 0.129
• 330,000
• 0.128

• 23/12/2025
• 0.127
• 103.200
• 2,520,000
• 240,000
• 0.240
• 1,005,000
• 0.127
• 1,240,000
• 0.127

• 22/12/2025
• 0.128
• 102.800
• 1,635,000
• 5,000
• 0.005
• 875,000
• 0.128
• 715,000
• 0.130

• 19/12/2025
• 0.130
• 102.700
• 2,440,000
• 165,000
• 0.165
• 1,020,000
• 0.128
• 940,000
• 0.129

• 18/12/2025
• 0.122
• 101.400
• 2,870,000
• 245,000
• 0.245
• 1,425,000
• 0.118
• 1,180,000
• 0.119

• 17/12/2025
• 0.124
• 101.300
• 22,700,000
• 490,000
• 0.490
• 10,440,000
• 0.117
• 10,400,000
• 0.118