• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.012
• 80.700
• 205,000
• 31,375,000
• 31.375
• 205,000
• 0.012

• 18/03/2026
• 0.013
• 80.300
• 0
• 31,170,000
• 31.170

• 17/03/2026
• 0.013
• 80.000
• 20,000
• 31,170,000
• 31.170

• 16/03/2026
• 0.012
• 78.300
• 1,000,000
• 31,170,000
• 31.170
• 1,000,000
• 0.012

• 13/03/2026
• 0.011
• 75.950
• 3,595,000
• 30,170,000
• 30.170
• 3,595,000
• 0.011

• 12/03/2026
• 0.010
• 76.700
• 2,650,000
• 33,765,000
• 33.765
• 2,550,000
• 0.010

• 11/03/2026
• 0.010
• 77.400
• 3,660,000
• 36,315,000
• 36.315
• 10,000
• 0.010
• 3,640,000
• 0.011

• 10/03/2026
• 0.012
• 79.100
• 425,000
• 32,685,000
• 32.685
• 200,000
• 0.013

• 09/03/2026
• 0.013
• 78.700
• 1,375,000
• 32,485,000
• 32.485
• 100,000
• 0.012
• 1,275,000
• 0.014

• 06/03/2026
• 0.011
• 76.850
• 0
• 31,310,000
• 31.310

• 05/03/2026
• 0.010
• 74.500
• 10,000
• 31,310,000
• 31.310

• 04/03/2026
• 0.010
• 75.400
• 2,105,000
• 31,310,000
• 31.310
• 2,000,000
• 0.010

• 03/03/2026
• 0.011
• 75.650
• 1,950,000
• 33,310,000
• 33.310
• 50,000
• 0.011

• 02/03/2026
• 0.013
• 77.400
• 2,085,000
• 33,260,000
• 33.260
• 170,000
• 0.013
• 1,445,000
• 0.015

• 27/02/2026
• 0.017
• 81.150
• 2,470,000
• 31,985,000
• 31.985
• 2,070,000
• 0.019
• 205,000
• 0.018

• 26/02/2026
• 0.017
• 80.450
• 7,830,000
• 33,850,000
• 33.850
• 3,015,000
• 0.018
• 4,090,000
• 0.017

• 25/02/2026
• 0.020
• 82.700
• 4,235,000
• 32,775,000
• 32.775
• 345,000
• 0.020
• 3,860,000
• 0.020

• 24/02/2026
• 0.020
• 81.400
• 9,105,000
• 29,260,000
• 29.260
• 2,165,000
• 0.019
• 5,440,000
• 0.019

• 23/02/2026
• 0.024
• 85.000
• 10,255,000
• 25,985,000
• 25.985
• 4,155,000
• 0.027
• 2,870,000
• 0.026

• 20/02/2026
• 0.019
• 80.750
• 4,185,000
• 27,270,000
• 27.270
• 1,935,000
• 0.020
• 1,550,000
• 0.020