• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.010
• 75.400
• 2,105,000
• 31,310,000
• 31.310
• 2,000,000
• 0.010

• 03/03/2026
• 0.011
• 75.650
• 1,950,000
• 33,310,000
• 33.310
• 50,000
• 0.011

• 02/03/2026
• 0.013
• 77.400
• 2,085,000
• 33,260,000
• 33.260
• 170,000
• 0.013
• 1,445,000
• 0.015

• 27/02/2026
• 0.017
• 81.150
• 2,470,000
• 31,985,000
• 31.985
• 2,070,000
• 0.019
• 205,000
• 0.018

• 26/02/2026
• 0.017
• 80.450
• 7,830,000
• 33,850,000
• 33.850
• 3,015,000
• 0.018
• 4,090,000
• 0.017

• 25/02/2026
• 0.020
• 82.700
• 4,235,000
• 32,775,000
• 32.775
• 345,000
• 0.020
• 3,860,000
• 0.020

• 24/02/2026
• 0.020
• 81.400
• 9,105,000
• 29,260,000
• 29.260
• 2,165,000
• 0.019
• 5,440,000
• 0.019

• 23/02/2026
• 0.024
• 85.000
• 10,255,000
• 25,985,000
• 25.985
• 4,155,000
• 0.027
• 2,870,000
• 0.026

• 20/02/2026
• 0.019
• 80.750
• 4,185,000
• 27,270,000
• 27.270
• 1,935,000
• 0.020
• 1,550,000
• 0.020

• 16/02/2026
• 0.023
• 82.050
• 4,470,000
• 27,655,000
• 27.655
• 2,690,000
• 0.020
• 1,330,000
• 0.020

• 13/02/2026
• 0.023
• 82.150
• 22,370,000
• 29,015,000
• 29.015
• 7,555,000
• 0.022
• 14,065,000
• 0.022

• 12/02/2026
• 0.027
• 84.850
• 13,310,000
• 22,505,000
• 22.505
• 4,940,000
• 0.029
• 7,185,000
• 0.030

• 11/02/2026
• 0.037
• 88.850
• 284,495,000
• 20,260,000
• 20.260
• 142,360,000
• 0.038
• 141,615,000
• 0.038

• 10/02/2026
• 0.037
• 88.800
• 372,350,000
• 21,005,000
• 21.005
• 183,575,000
• 0.040
• 187,140,000
• 0.040

• 09/02/2026
• 0.043
• 91.050
• 766,095,000
• 17,440,000
• 17.440
• 380,105,000
• 0.045
• 382,675,000
• 0.045

• 06/02/2026
• 0.046
• 91.400
• 980,810,000
• 14,870,000
• 14.870
• 487,895,000
• 0.048
• 492,455,000
• 0.048

• 05/02/2026
• 0.054
• 93.800
• 479,095,000
• 10,310,000
• 10.310
• 239,210,000
• 0.048
• 237,345,000
• 0.047

• 04/02/2026
• 0.047
• 92.150
• 319,685,000
• 12,175,000
• 12.175
• 158,360,000
• 0.045
• 160,840,000
• 0.045

• 03/02/2026
• 0.050
• 93.200
• 568,230,000
• 9,695,000
• 9.695
• 278,105,000
• 0.046
• 279,135,000
• 0.046

• 02/02/2026
• 0.057
• 94.850
• 241,600,000
• 8,665,000
• 8.665
• 119,580,000
• 0.058
• 121,500,000
• 0.058