- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時中移花旗四六購B
- 0.047-0.018 (-27.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.065
- 73.700
- 1,915,000
- 235,000
- 0.340
- 920,000
- 0.076
- 935,000
- 0.075
- 21/05/2024
- 0.077
- 73.800
- 7,910,000
- 220,000
- 0.310
- 3,990,000
- 0.079
- 3,920,000
- 0.079
- 20/05/2024
- 0.072
- 73.800
- 5,000
- 290,000
- 0.410
- 5,000
- 0.075
- 17/05/2024
- 0.097
- 74.350
- 0
- 295,000
- 0.420
- 16/05/2024
- 0.082
- 73.500
- 100,000
- 295,000
- 0.420
- 100,000
- 0.071
- 14/05/2024
- 0.087
- 73.700
- 20,000
- 395,000
- 0.560
- 10,000
- 0.092
- 10,000
- 0.094
- 13/05/2024
- 0.087
- 73.750
- 2,440,000
- 395,000
- 0.560
- 1,170,000
- 0.104
- 1,270,000
- 0.118
- 10/05/2024
- 0.090
- 74.000
- 16,945,000
- 295,000
- 0.420
- 8,470,000
- 0.058
- 8,250,000
- 0.056
- 09/05/2024
- 0.025
- 70.600
- 3,000,000
- 515,000
- 0.740
- 1,500,000
- 0.023
- 1,500,000
- 0.025
- 08/05/2024
- 0.025
- 70.100
- 5,450,000
- 515,000
- 0.740
- 2,950,000
- 0.029
- 2,500,000
- 0.029
- 07/05/2024
- 0.026
- 69.800
- 6,770,000
- 965,000
- 1.380
- 3,300,000
- 0.031
- 3,420,000
- 0.031
- 06/05/2024
- 0.023
- 69.650
- 380,000
- 845,000
- 1.210
- 95,000
- 0.022
- 285,000
- 0.022
- 03/05/2024
- 0.025
- 69.650
- 8,310,000
- 655,000
- 0.940
- 4,000,000
- 0.028
- 4,310,000
- 0.028
- 02/05/2024
- 0.027
- 69.700
- 6,655,000
- 345,000
- 0.490
- 3,350,000
- 0.027
- 3,305,000
- 0.027
- 30/04/2024
- 0.032
- 69.900
- 6,700,000
- 390,000
- 0.560
- 3,350,000
- 0.031
- 3,300,000
- 0.030
- 29/04/2024
- 0.030
- 69.650
- 365,000
- 440,000
- 0.630
- 200,000
- 0.030
- 165,000
- 0.027
- 26/04/2024
- 0.047
- 71.050
- 23,615,000
- 475,000
- 0.680
- 11,900,000
- 0.050
- 11,590,000
- 0.050
- 25/04/2024
- 0.044
- 70.800
- 11,015,000
- 785,000
- 1.120
- 6,040,000
- 0.042
- 4,825,000
- 0.042
- 24/04/2024
- 0.039
- 70.450
- 17,400,000
- 2,000,000
- 2.860
- 9,175,000
- 0.042
- 7,980,000
- 0.042
- 23/04/2024
- 0.033
- 69.550
- 14,200,000
- 3,195,000
- 4.560
- 7,495,000
- 0.033
- 6,485,000
- 0.033