• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.061
• 212.800
• 22,000
• 3,052,000
• 7.630
• 22,000
• 0.064

• 18/03/2026
• 0.079
• 221.800
• 61,720,000
• 3,074,000
• 7.690
• 29,844,000
• 0.075
• 29,872,000
• 0.075

• 17/03/2026
• 0.071
• 215.400
• 129,970,000
• 3,046,000
• 7.620
• 64,420,000
• 0.075
• 65,010,000
• 0.074

• 16/03/2026
• 0.060
• 208.800
• 72,156,000
• 2,456,000
• 6.140
• 36,118,000
• 0.063
• 35,956,000
• 0.062

• 13/03/2026
• 0.053
• 204.800
• 562,000
• 2,618,000
• 6.550
• 192,000
• 0.049

• 12/03/2026
• 0.055
• 205.200
• 194,000
• 2,810,000
• 7.030
• 2,000
• 0.046
• 192,000
• 0.052

• 11/03/2026
• 0.050
• 204.800
• 39,024,000
• 2,620,000
• 6.550
• 18,770,000
• 0.061
• 19,336,000
• 0.059

• 10/03/2026
• 0.057
• 206.000
• 108,056,000
• 2,054,000
• 5.140
• 53,354,000
• 0.061
• 53,988,000
• 0.062

• 09/03/2026
• 0.059
• 206.200
• 16,984,000
• 1,420,000
• 3.550
• 8,892,000
• 0.046
• 8,092,000
• 0.046

• 06/03/2026
• 0.059
• 207.400
• 109,408,000
• 2,220,000
• 5.550
• 54,454,000
• 0.059
• 54,954,000
• 0.059

• 05/03/2026
• 0.058
• 206.200
• 122,210,000
• 1,720,000
• 4.300
• 60,954,000
• 0.068
• 61,256,000
• 0.068

• 04/03/2026
• 0.059
• 207.000
• 61,222,000
• 1,418,000
• 3.550
• 30,612,000
• 0.061
• 30,610,000
• 0.062

• 03/03/2026
• 0.072
• 212.600
• 104,536,000
• 1,420,000
• 3.550
• 51,366,000
• 0.076
• 51,220,000
• 0.076

• 02/03/2026
• 0.099
• 225.000
• 36,072,000
• 1,566,000
• 3.920
• 17,718,000
• 0.100
• 16,790,000
• 0.099

• 27/02/2026
• 0.118
• 229.800
• 84,000
• 2,494,000
• 6.240
• 58,000
• 0.114
• 26,000
• 0.105

• 26/02/2026
• 0.105
• 225.200
• 40,000
• 2,526,000
• 6.320
• 40,000
• 0.115

• 25/02/2026
• 0.122
• 232.800
• 400,000
• 2,486,000
• 6.220
• 362,000
• 0.128

• 24/02/2026
• 0.129
• 233.800
• 1,068,000
• 2,124,000
• 5.310
• 180,000
• 0.145
• 808,000
• 0.139

• 23/02/2026
• 0.179
• 248.400
• 6,472,000
• 1,496,000
• 3.740
• 3,186,000
• 0.182
• 3,236,000
• 0.182

• 20/02/2026
• 0.167
• 244.400
• 356,000
• 1,446,000
• 3.620
• 178,000
• 0.164
• 178,000
• 0.162