- 即時藥明花旗五七購A
- 0.0310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.031
- 13.960
- 0
- 11,257,500
- 28.140
- 26/04/2024
- 0.031
- 13.480
- 0
- 11,257,500
- 28.140
- 25/04/2024
- 0.031
- 12.740
- 150,000
- 11,257,500
- 28.140
- 150,000
- 0.032
- 24/04/2024
- 0.032
- 12.900
- 300,000
- 11,107,500
- 27.770
- 300,000
- 0.032
- 23/04/2024
- 0.032
- 12.980
- 290,000
- 10,807,500
- 27.020
- 160,000
- 0.033
- 22/04/2024
- 0.032
- 12.800
- 150,000
- 10,647,500
- 26.620
- 150,000
- 0.032
- 19/04/2024
- 0.032
- 12.620
- 150,000
- 10,497,500
- 26.240
- 150,000
- 0.032
- 18/04/2024
- 0.035
- 13.240
- 0
- 10,347,500
- 25.870
- 17/04/2024
- 0.035
- 13.320
- 1,000,000
- 10,347,500
- 25.870
- 1,000,000
- 0.035
- 16/04/2024
- 0.035
- 13.040
- 0
- 9,347,500
- 23.370
- 15/04/2024
- 0.039
- 13.580
- 0
- 9,347,500
- 23.370
- 12/04/2024
- 0.041
- 13.900
- 0
- 9,347,500
- 23.370
- 11/04/2024
- 0.042
- 14.100
- 0
- 9,347,500
- 23.370
- 10/04/2024
- 0.043
- 14.340
- 210,000
- 9,347,500
- 23.370
- 10,000
- 0.043
- 09/04/2024
- 0.038
- 14.400
- 0
- 9,337,500
- 23.340
- 08/04/2024
- 0.038
- 14.080
- 0
- 9,337,500
- 23.340
- 05/04/2024
- 0.038
- 13.360
- 0
- 9,337,500
- 23.340
- 03/04/2024
- 0.039
- 14.040
- 0
- 9,337,500
- 23.340
- 02/04/2024
- 0.039
- 14.200
- 0
- 9,337,500
- 23.340
- 28/03/2024
- 0.039
- 14.300
- 890,000
- 9,337,500
- 23.340
- 775,000
- 0.040
- 115,000
- 0.040