• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.012
• 75.950
• 0
• 50,040,000
• 50.040

• 12/03/2026
• 0.012
• 76.700
• 85,000
• 50,040,000
• 50.040

• 11/03/2026
• 0.012
• 77.400
• 1,685,000
• 50,040,000
• 50.040

• 10/03/2026
• 0.011
• 79.100
• 500,000
• 50,040,000
• 50.040
• 400,000
• 0.010

• 09/03/2026
• 0.013
• 78.700
• 4,005,000
• 50,440,000
• 50.440

• 06/03/2026
• 0.013
• 76.850
• 1,425,000
• 50,440,000
• 50.440

• 05/03/2026
• 0.010
• 74.500
• 2,165,000
• 50,440,000
• 50.440
• 2,045,000
• 0.010

• 04/03/2026
• 0.011
• 75.400
• 7,385,000
• 52,485,000
• 52.485
• 1,395,000
• 0.011
• 4,585,000
• 0.011

• 03/03/2026
• 0.012
• 75.650
• 4,645,000
• 49,295,000
• 49.295
• 2,115,000
• 0.012
• 1,305,000
• 0.013

• 02/03/2026
• 0.013
• 77.400
• 10,535,000
• 50,105,000
• 50.105
• 5,055,000
• 0.013
• 5,120,000
• 0.013

• 27/02/2026
• 0.018
• 81.150
• 1,330,000
• 50,040,000
• 50.040
• 1,070,000
• 0.019

• 26/02/2026
• 0.017
• 80.450
• 3,555,000
• 51,110,000
• 51.110
• 775,000
• 0.019
• 2,305,000
• 0.018

• 25/02/2026
• 0.021
• 82.700
• 8,350,000
• 49,580,000
• 49.580
• 3,295,000
• 0.021
• 3,920,000
• 0.020

• 24/02/2026
• 0.019
• 81.400
• 7,300,000
• 48,955,000
• 48.955
• 2,180,000
• 0.019
• 4,265,000
• 0.020

• 23/02/2026
• 0.025
• 85.000
• 19,040,000
• 46,870,000
• 46.870
• 12,900,000
• 0.026
• 2,370,000
• 0.025

• 20/02/2026
• 0.017
• 80.750
• 7,525,000
• 57,400,000
• 57.400
• 1,250,000
• 0.018
• 4,840,000
• 0.018

• 16/02/2026
• 0.021
• 82.050
• 28,665,000
• 53,810,000
• 53.810
• 16,160,000
• 0.019
• 9,695,000
• 0.019

• 13/02/2026
• 0.022
• 82.150
• 25,695,000
• 60,275,000
• 60.275
• 9,430,000
• 0.022
• 10,400,000
• 0.022

• 12/02/2026
• 0.026
• 84.850
• 37,505,000
• 59,305,000
• 59.305
• 21,655,000
• 0.031
• 12,270,000
• 0.028

• 11/02/2026
• 0.035
• 88.850
• 22,500,000
• 68,690,000
• 68.690
• 1,235,000
• 0.035
• 15,570,000
• 0.036