• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.072
• 97.000
• 448,410,000
• 20,160,000
• 20.160
• 213,960,000
• 0.073
• 222,060,000
• 0.073

• 21/01/2026
• 0.076
• 97.300
• 429,210,000
• 12,060,000
• 12.060
• 211,480,000
• 0.076
• 214,065,000
• 0.076

• 20/01/2026
• 0.079
• 97.350
• 417,905,000
• 9,475,000
• 9.475
• 205,185,000
• 0.088
• 207,625,000
• 0.088

• 19/01/2026
• 0.086
• 98.500
• 313,135,000
• 7,035,000
• 7.035
• 154,195,000
• 0.091
• 157,620,000
• 0.091

• 16/01/2026
• 0.094
• 100.000
• 230,455,000
• 3,610,000
• 3.610
• 113,415,000
• 0.101
• 115,675,000
• 0.101

• 15/01/2026
• 0.106
• 100.800
• 307,810,000
• 1,350,000
• 1.350
• 149,740,000
• 0.105
• 150,925,000
• 0.105

• 14/01/2026
• 0.112
• 101.500
• 11,435,000
• 165,000
• 0.165
• 5,450,000
• 0.115
• 5,335,000
• 0.115

• 13/01/2026
• 0.135
• 104.900
• 6,730,000
• 280,000
• 0.280
• 3,075,000
• 0.136
• 3,105,000
• 0.136

• 12/01/2026
• 0.136
• 105.000
• 12,920,000
• 250,000
• 0.250
• 6,525,000
• 0.127
• 6,155,000
• 0.128

• 09/01/2026
• 0.094
• 98.500
• 368,990,000
• 620,000
• 0.620
• 182,345,000
• 0.094
• 182,620,000
• 0.094

• 08/01/2026
• 0.109
• 101.000
• 108,255,000
• 345,000
• 0.345
• 53,905,000
• 0.105
• 54,250,000
• 0.105

• 07/01/2026
• 0.131
• 104.500
• 3,510,000
• 0
• 0.000
• 1,755,000
• 0.131
• 1,755,000
• 0.133

• 06/01/2026
• 0.145
• 106.100
• 3,480,000
• 0
• 0.000
• 1,790,000
• 0.154
• 1,690,000
• 0.154

• 05/01/2026
• 0.138
• 105.400
• 650,000
• 100,000
• 0.100
• 260,000
• 0.139
• 360,000
• 0.137

• 02/01/2026
• 0.137
• 104.600
• 1,900,000
• 0
• 0.000
• 1,075,000
• 0.137
• 825,000
• 0.138

• 31/12/2025
• 0.126
• 103.300
• 3,725,000
• 250,000
• 0.250
• 1,720,000
• 0.126
• 1,970,000
• 0.125

• 30/12/2025
• 0.135
• 104.300
• 3,900,000
• 0
• 0.000
• 2,075,000
• 0.135
• 1,825,000
• 0.136

• 29/12/2025
• 0.133
• 104.200
• 2,300,000
• 250,000
• 0.250
• 1,025,000
• 0.140
• 1,275,000
• 0.139

• 24/12/2025
• 0.128
• 103.200
• 920,000
• 0
• 0.000
• 475,000
• 0.132
• 445,000
• 0.132

• 23/12/2025
• 0.130
• 103.200
• 2,985,000
• 30,000
• 0.030
• 1,520,000
• 0.130
• 1,465,000
• 0.128