- 恒指
- 24,843
- +125
- 大市成交 2,834億
- 期指(夜)
- 24,801
- -31
- 低水42
- 國指
- 8,376
- +1
- 紅籌
- 4,321
- +5
- 科指
- 4,766
- +60
- 上證
- 4,096
- +65
- 成交 14,036億
23156
- 即時美團摩通六六購Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 12/06/2026
- 0.010
- 77.900
- 0
- 40,550,000
- 40.550
- 11/06/2026
- 0.010
- 78.100
- 0
- 40,550,000
- 40.550
- 10/06/2026
- 0.010
- 79.000
- 0
- 40,550,000
- 40.550
- 09/06/2026
- 0.010
- 77.200
- 0
- 40,550,000
- 40.550
- 08/06/2026
- 0.010
- 76.250
- 0
- 40,550,000
- 40.550
- 05/06/2026
- 0.010
- 79.950
- 0
- 40,550,000
- 40.550
- 04/06/2026
- 0.010
- 78.600
- 0
- 40,550,000
- 40.550
- 03/06/2026
- 0.010
- 80.400
- 0
- 40,550,000
- 40.550
- 02/06/2026
- 0.010
- 85.500
- 5,000
- 40,550,000
- 40.550
- 01/06/2026
- 0.010
- 78.250
- 0
- 40,550,000
- 40.550
- 29/05/2026
- 0.010
- 73.450
- 0
- 40,550,000
- 40.550
- 28/05/2026
- 0.010
- 73.300
- 0
- 40,550,000
- 40.550
- 27/05/2026
- 0.010
- 77.700
- 0
- 40,550,000
- 40.550
- 26/05/2026
- 0.010
- 78.800
- 0
- 40,550,000
- 40.550
- 22/05/2026
- 0.010
- 81.350
- 0
- 40,550,000
- 40.550
- 21/05/2026
- 0.010
- 82.100
- 285,000
- 40,550,000
- 40.550
- 20/05/2026
- 0.010
- 82.850
- 0
- 40,550,000
- 40.550
- 19/05/2026
- 0.010
- 83.050
- 0
- 40,550,000
- 40.550
- 18/05/2026
- 0.010
- 82.150
- 0
- 40,550,000
- 40.550
- 15/05/2026
- 0.010
- 82.700
- 0
- 40,550,000
- 40.550
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 15/06/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站