- 即時比迪法興四九購B
- 0.270+0.025 (+10.204%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.245
- 229.400
- 300,000
- 17,550,000
- 17.550
- 300,000
- 0.238
- 13/06/2024
- 0.270
- 232.800
- 50,000
- 17,850,000
- 17.850
- 12/06/2024
- 0.190
- 220.000
- 0
- 17,850,000
- 17.850
- 11/06/2024
- 0.237
- 228.400
- 0
- 17,850,000
- 17.850
- 07/06/2024
- 0.220
- 224.596
- 0
- 17,850,000
- 17.850
- 06/06/2024
- 0.225
- 225.796
- 0
- 17,850,000
- 17.850
- 05/06/2024
- 0.250
- 229.996
- 0
- 17,850,000
- 17.850
- 04/06/2024
- 0.242
- 227.396
- 300,000
- 17,850,000
- 17.850
- 300,000
- 0.247
- 03/06/2024
- 0.237
- 227.196
- 400,000
- 18,150,000
- 18.150
- 31/05/2024
- 0.173
- 216.196
- 150,000
- 18,150,000
- 18.150
- 150,000
- 0.188
- 30/05/2024
- 0.172
- 215.996
- 650,000
- 18,300,000
- 18.300
- 650,000
- 0.183
- 29/05/2024
- 0.170
- 214.196
- 6,750,000
- 18,950,000
- 18.950
- 2,550,000
- 0.158
- 2,400,000
- 0.149
- 28/05/2024
- 0.115
- 203.196
- 3,950,000
- 19,100,000
- 19.100
- 1,600,000
- 0.118
- 2,250,000
- 0.116
- 27/05/2024
- 0.115
- 203.596
- 1,150,000
- 18,450,000
- 18.450
- 450,000
- 0.122
- 700,000
- 0.117
- 24/05/2024
- 0.124
- 204.596
- 13,750,000
- 18,200,000
- 18.200
- 8,850,000
- 0.123
- 4,900,000
- 0.123
- 23/05/2024
- 0.142
- 208.196
- 2,900,000
- 22,150,000
- 22.150
- 1,300,000
- 0.142
- 1,500,000
- 0.142
- 22/05/2024
- 0.160
- 210.796
- 200,000
- 21,950,000
- 21.950
- 200,000
- 0.168
- 21/05/2024
- 0.175
- 213.596
- 0
- 21,750,000
- 21.750
- 20/05/2024
- 0.227
- 223.596
- 0
- 21,750,000
- 21.750
- 17/05/2024
- 0.206
- 219.196
- 0
- 21,750,000
- 21.750