• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.020
• 24.040
• 20,000
• 4,602,000
• 6.574
• 20,000
• 0.021

• 04/03/2026
• 0.020
• 24.220
• 400,000
• 4,622,000
• 6.603
• 400,000
• 0.020

• 03/03/2026
• 0.024
• 24.660
• 80,000
• 4,222,000
• 6.031
• 80,000
• 0.024

• 02/03/2026
• 0.024
• 24.400
• 19,252,000
• 4,142,000
• 5.917
• 8,378,000
• 0.027
• 10,874,000
• 0.027

• 27/02/2026
• 0.040
• 26.000
• 80,216,000
• 1,646,000
• 2.351
• 39,988,000
• 0.041
• 40,220,000
• 0.041

• 26/02/2026
• 0.040
• 25.900
• 18,160,000
• 1,414,000
• 2.020
• 9,080,000
• 0.043
• 8,980,000
• 0.043

• 25/02/2026
• 0.041
• 26.120
• 64,384,000
• 1,514,000
• 2.163
• 31,960,000
• 0.046
• 32,404,000
• 0.046

• 24/02/2026
• 0.051
• 26.740
• 43,804,000
• 1,070,000
• 1.529
• 21,904,000
• 0.051
• 21,900,000
• 0.051

• 23/02/2026
• 0.061
• 27.920
• 38,636,000
• 1,074,000
• 1.534
• 19,310,000
• 0.064
• 19,326,000
• 0.064

• 20/02/2026
• 0.063
• 27.320
• 22,120,000
• 1,058,000
• 1.511
• 11,060,000
• 0.062
• 11,046,000
• 0.061

• 16/02/2026
• 0.077
• 27.840
• 6,800,000
• 1,072,000
• 1.531
• 3,400,000
• 0.068
• 3,400,000
• 0.066

• 13/02/2026
• 0.076
• 27.820
• 22,030,000
• 1,072,000
• 1.531
• 11,060,000
• 0.071
• 10,970,000
• 0.071

• 12/02/2026
• 0.072
• 27.740
• 36,128,000
• 1,162,000
• 1.660
• 17,986,000
• 0.075
• 18,052,000
• 0.075

• 11/02/2026
• 0.077
• 28.140
• 28,098,000
• 1,096,000
• 1.566
• 14,010,000
• 0.081
• 14,088,000
• 0.081

• 10/02/2026
• 0.076
• 27.540
• 21,622,000
• 1,018,000
• 1.454
• 10,700,000
• 0.075
• 10,918,000
• 0.075

• 09/02/2026
• 0.068
• 27.320
• 23,362,000
• 800,000
• 1.143
• 11,620,000
• 0.075
• 11,742,000
• 0.075

• 06/02/2026
• 0.071
• 26.860
• 31,002,000
• 678,000
• 0.969
• 15,420,000
• 0.074
• 15,572,000
• 0.073

• 05/02/2026
• 0.088
• 27.620
• 15,384,000
• 526,000
• 0.751
• 7,692,000
• 0.086
• 7,692,000
• 0.085

• 04/02/2026
• 0.091
• 27.680
• 14,964,000
• 526,000
• 0.751
• 7,408,000
• 0.084
• 7,556,000
• 0.084

• 03/02/2026
• 0.116
• 29.180
• 20,280,000
• 378,000
• 0.540
• 10,140,000
• 0.117
• 10,140,000
• 0.116