• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.163
• 426.400
• 51,600,000
• 5,500,000
• 3.957
• 24,830,000
• 0.165
• 24,970,000
• 0.165

• 21/01/2026
• 0.164
• 427.400
• 109,230,000
• 5,360,000
• 3.856
• 54,580,000
• 0.158
• 51,420,000
• 0.158

• 20/01/2026
• 0.167
• 427.000
• 90,360,000
• 8,520,000
• 6.129
• 42,870,000
• 0.172
• 43,330,000
• 0.172

• 19/01/2026
• 0.185
• 431.800
• 55,550,000
• 8,060,000
• 5.799
• 25,880,000
• 0.190
• 27,430,000
• 0.190

• 16/01/2026
• 0.213
• 438.400
• 30,830,000
• 6,510,000
• 4.683
• 13,070,000
• 0.217
• 16,290,000
• 0.217

• 15/01/2026
• 0.216
• 438.600
• 101,360,000
• 3,290,000
• 2.367
• 50,580,000
• 0.215
• 48,440,000
• 0.215

• 14/01/2026
• 0.197
• 434.800
• 161,250,000
• 5,430,000
• 3.906
• 76,580,000
• 0.201
• 77,420,000
• 0.200

• 13/01/2026
• 0.189
• 431.800
• 92,870,000
• 4,590,000
• 3.302
• 42,820,000
• 0.193
• 43,420,000
• 0.193

• 12/01/2026
• 0.168
• 426.200
• 46,670,000
• 3,990,000
• 2.871
• 21,350,000
• 0.158
• 21,860,000
• 0.157

• 09/01/2026
• 0.172
• 426.800
• 43,260,000
• 3,480,000
• 2.504
• 20,900,000
• 0.172
• 21,070,000
• 0.172

• 08/01/2026
• 0.173
• 425.200
• 25,320,000
• 3,310,000
• 2.381
• 12,130,000
• 0.172
• 12,340,000
• 0.172

• 07/01/2026
• 0.189
• 430.200
• 32,520,000
• 3,100,000
• 2.230
• 16,550,000
• 0.190
• 15,120,000
• 0.190

• 06/01/2026
• 0.195
• 432.400
• 88,450,000
• 4,530,000
• 3.259
• 41,060,000
• 0.199
• 43,570,000
• 0.198

• 05/01/2026
• 0.156
• 420.200
• 24,500,000
• 2,020,000
• 1.453
• 11,750,000
• 0.153
• 12,290,000
• 0.152

• 02/01/2026
• 0.146
• 415.800
• 24,380,000
• 1,480,000
• 1.065
• 11,830,000
• 0.140
• 12,080,000
• 0.139

• 31/12/2025
• 0.129
• 407.600
• 10,250,000
• 1,230,000
• 0.885
• 5,040,000
• 0.129
• 5,050,000
• 0.129

• 30/12/2025
• 0.135
• 408.600
• 32,400,000
• 1,220,000
• 0.878
• 15,890,000
• 0.127
• 16,070,000
• 0.126

• 29/12/2025
• 0.136
• 408.200
• 16,770,000
• 1,040,000
• 0.748
• 8,010,000
• 0.148
• 8,020,000
• 0.148

• 24/12/2025
• 0.145
• 410.000
• 5,670,000
• 1,030,000
• 0.741
• 2,840,000
• 0.149
• 2,780,000
• 0.150

• 23/12/2025
• 0.139
• 407.600
• 6,950,000
• 1,090,000
• 0.784
• 3,470,000
• 0.146
• 3,470,000
• 0.145