• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.062
• 406.400
• 12,290,000
• 59,910,000
• 43.101
• 4,950,000
• 0.062
• 5,700,000
• 0.062

• 11/03/2026
• 0.068
• 411.400
• 27,720,000
• 59,160,000
• 42.561
• 13,400,000
• 0.069
• 12,650,000
• 0.069

• 10/03/2026
• 0.067
• 410.080
• 64,580,000
• 59,910,000
• 43.101
• 10,740,000
• 0.064
• 51,530,000
• 0.066

• 09/03/2026
• 0.060
• 400.480
• 12,400,000
• 19,120,000
• 13.755
• 5,510,000
• 0.059
• 5,690,000
• 0.059

• 06/03/2026
• 0.075
• 408.480
• 27,840,000
• 18,940,000
• 13.626
• 13,780,000
• 0.073
• 11,840,000
• 0.072

• 05/03/2026
• 0.064
• 400.880
• 22,380,000
• 20,880,000
• 15.022
• 9,520,000
• 0.071
• 10,440,000
• 0.070

• 04/03/2026
• 0.064
• 398.280
• 34,820,000
• 19,960,000
• 14.360
• 16,660,000
• 0.063
• 14,670,000
• 0.063

• 03/03/2026
• 0.072
• 402.880
• 48,240,000
• 21,950,000
• 15.791
• 22,210,000
• 0.078
• 22,620,000
• 0.078

• 02/03/2026
• 0.076
• 404.480
• 27,120,000
• 21,540,000
• 15.496
• 11,150,000
• 0.076
• 11,640,000
• 0.076

• 27/02/2026
• 0.089
• 412.480
• 32,650,000
• 21,050,000
• 15.144
• 14,030,000
• 0.090
• 14,020,000
• 0.090

• 26/02/2026
• 0.085
• 408.880
• 31,750,000
• 21,060,000
• 15.151
• 13,510,000
• 0.080
• 16,040,000
• 0.079

• 25/02/2026
• 0.081
• 405.680
• 13,070,000
• 18,530,000
• 13.331
• 5,600,000
• 0.092
• 6,620,000
• 0.092

• 24/02/2026
• 0.089
• 407.080
• 3,690,000
• 17,510,000
• 12.597
• 1,360,000
• 0.088
• 2,140,000
• 0.088

• 23/02/2026
• 0.103
• 411.280
• 14,770,000
• 16,730,000
• 12.036
• 6,890,000
• 0.099
• 6,110,000
• 0.098

• 20/02/2026
• 0.084
• 401.280
• 5,710,000
• 17,510,000
• 12.597
• 1,960,000
• 0.085
• 2,630,000
• 0.085

• 16/02/2026
• 0.091
• 402.280
• 16,990,000
• 16,840,000
• 12.115
• 7,250,000
• 0.084
• 8,760,000
• 0.085

• 13/02/2026
• 0.086
• 398.680
• 12,250,000
• 15,330,000
• 11.029
• 4,810,000
• 0.086
• 5,700,000
• 0.085

• 12/02/2026
• 0.105
• 407.480
• 25,620,000
• 14,440,000
• 10.388
• 11,300,000
• 0.102
• 13,240,000
• 0.103

• 11/02/2026
• 0.118
• 411.480
• 21,240,000
• 12,500,000
• 8.993
• 10,100,000
• 0.118
• 9,860,000
• 0.117

• 10/02/2026
• 0.116
• 410.680
• 48,280,000
• 12,740,000
• 9.165
• 22,940,000
• 0.119
• 23,090,000
• 0.119