• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.098
• 206.200
• 31,580,000
• 3,440,000
• 5.060
• 15,480,000
• 0.088
• 15,480,000
• 0.087

• 04/03/2026
• 0.100
• 207.000
• 32,860,000
• 3,440,000
• 5.060
• 16,000,000
• 0.099
• 15,820,000
• 0.099

• 03/03/2026
• 0.088
• 212.600
• 29,860,000
• 3,620,000
• 5.320
• 14,620,000
• 0.080
• 14,120,000
• 0.080

• 02/03/2026
• 0.063
• 225.000
• 31,620,000
• 4,120,000
• 6.060
• 15,560,000
• 0.062
• 15,440,000
• 0.062

• 27/02/2026
• 0.056
• 229.800
• 13,640,000
• 4,240,000
• 6.240
• 6,660,000
• 0.059
• 6,680,000
• 0.059

• 26/02/2026
• 0.064
• 225.200
• 20,680,000
• 4,220,000
• 6.210
• 10,540,000
• 0.061
• 10,040,000
• 0.060

• 25/02/2026
• 0.058
• 232.800
• 11,860,000
• 4,720,000
• 6.940
• 5,860,000
• 0.059
• 5,900,000
• 0.059

• 24/02/2026
• 0.060
• 233.800
• 11,060,000
• 4,680,000
• 6.880
• 6,060,000
• 0.055
• 4,540,000
• 0.052

• 23/02/2026
• 0.042
• 248.400
• 480,000
• 6,200,000
• 9.120
• 100,000
• 0.043
• 300,000
• 0.043

• 20/02/2026
• 0.047
• 244.400
• 3,120,000
• 6,000,000
• 8.820
• 2,760,000
• 0.046
• 360,000
• 0.049

• 16/02/2026
• 0.042
• 251.200
• 3,640,000
• 8,400,000
• 12.350
• 1,620,000
• 0.041
• 780,000
• 0.041

• 13/02/2026
• 0.047
• 247.400
• 10,940,000
• 9,240,000
• 13.590
• 5,180,000
• 0.047
• 5,100,000
• 0.047

• 12/02/2026
• 0.042
• 252.200
• 7,960,000
• 9,320,000
• 13.710
• 4,580,000
• 0.042
• 2,680,000
• 0.042

• 11/02/2026
• 0.039
• 255.000
• 8,380,000
• 11,220,000
• 16.500
• 4,340,000
• 0.035
• 2,740,000
• 0.036

• 10/02/2026
• 0.029
• 269.800
• 37,660,000
• 12,820,000
• 18.850
• 14,960,000
• 0.031
• 19,980,000
• 0.031

• 09/02/2026
• 0.039
• 257.200
• 33,400,000
• 7,800,000
• 11.470
• 14,680,000
• 0.040
• 16,960,000
• 0.040

• 06/02/2026
• 0.052
• 243.200
• 6,640,000
• 5,520,000
• 8.120
• 4,400,000
• 0.050
• 1,780,000
• 0.048

• 05/02/2026
• 0.050
• 242.400
• 26,500,000
• 8,140,000
• 11.970
• 10,180,000
• 0.048
• 12,800,000
• 0.044

• 04/02/2026
• 0.058
• 237.200
• 9,540,000
• 5,520,000
• 8.120
• 3,780,000
• 0.069
• 4,780,000
• 0.065

• 03/02/2026
• 0.067
• 231.600
• 16,780,000
• 4,520,000
• 6.650
• 7,220,000
• 0.069
• 7,580,000
• 0.068