- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊摩通四九沽B
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.014
- 395.000
- 0
- 6,720,000
- 3.360
- 16/05/2024
- 0.014
- 393.600
- 0
- 6,720,000
- 3.360
- 14/05/2024
- 0.014
- 378.400
- 0
- 6,720,000
- 3.360
- 13/05/2024
- 0.014
- 374.800
- 0
- 6,720,000
- 3.360
- 10/05/2024
- 0.016
- 367.600
- 0
- 6,720,000
- 3.360
- 09/05/2024
- 0.016
- 366.400
- 0
- 6,720,000
- 3.360
- 08/05/2024
- 0.016
- 358.000
- 0
- 6,720,000
- 3.360
- 07/05/2024
- 0.016
- 362.400
- 0
- 6,720,000
- 3.360
- 06/05/2024
- 0.016
- 366.800
- 0
- 6,720,000
- 3.360
- 03/05/2024
- 0.016
- 361.000
- 0
- 6,720,000
- 3.360
- 02/05/2024
- 0.016
- 357.000
- 140,000
- 6,720,000
- 3.360
- 70,000
- 0.016
- 70,000
- 0.019
- 30/04/2024
- 0.020
- 343.800
- 0
- 6,720,000
- 3.360
- 29/04/2024
- 0.022
- 344.200
- 0
- 6,720,000
- 3.360
- 26/04/2024
- 0.022
- 345.000
- 500,000
- 6,720,000
- 3.360
- 500,000
- 0.022
- 25/04/2024
- 0.023
- 336.000
- 500,000
- 6,220,000
- 3.110
- 500,000
- 0.023
- 24/04/2024
- 0.022
- 340.800
- 30,000
- 5,720,000
- 2.860
- 30,000
- 0.021
- 23/04/2024
- 0.026
- 329.000
- 0
- 5,750,000
- 2.875
- 22/04/2024
- 0.029
- 317.000
- 1,770,000
- 5,750,000
- 2.875
- 840,000
- 0.030
- 930,000
- 0.030
- 19/04/2024
- 0.040
- 300.400
- 210,000
- 5,660,000
- 2.830
- 210,000
- 0.045
- 18/04/2024
- 0.038
- 301.000
- 560,000
- 5,870,000
- 2.935
- 20,000
- 0.038
- 540,000
- 0.043