• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.590
• 10.640
• 1,522,000
• 2,360,000
• 3.371
• 628,000
• 0.698
• 556,000
• 0.734

• 06/03/2026
• 0.455
• 10.400
• 24,674,000
• 2,432,000
• 3.474
• 12,314,000
• 0.416
• 12,278,000
• 0.416

• 05/03/2026
• 0.420
• 10.260
• 23,700,000
• 2,468,000
• 3.526
• 16,278,000
• 0.447
• 6,996,000
• 0.431

• 04/03/2026
• 0.380
• 10.120
• 26,468,000
• 11,750,000
• 16.786
• 12,526,000
• 0.332
• 12,668,000
• 0.332

• 03/03/2026
• 0.475
• 10.430
• 45,684,000
• 11,608,000
• 16.583
• 21,852,000
• 0.419
• 21,712,000
• 0.414

• 02/03/2026
• 0.265
• 9.930
• 67,746,000
• 11,748,000
• 16.783
• 27,662,000
• 0.216
• 37,544,000
• 0.208

• 27/02/2026
• 0.161
• 9.540
• 35,294,000
• 1,866,000
• 2.666
• 17,592,000
• 0.130
• 17,702,000
• 0.131

• 26/02/2026
• 0.150
• 9.460
• 49,210,000
• 1,756,000
• 2.509
• 24,450,000
• 0.158
• 24,760,000
• 0.156

• 25/02/2026
• 0.179
• 9.600
• 1,520,000
• 1,446,000
• 2.066
• 780,000
• 0.205
• 440,000
• 0.201

• 24/02/2026
• 0.187
• 9.560
• 7,386,000
• 1,786,000
• 2.551
• 5,860,000
• 0.196
• 1,446,000
• 0.210

• 23/02/2026
• 0.198
• 9.570
• 460,000
• 6,200,000
• 8.857
• 460,000
• 0.195

• 20/02/2026
• 0.194
• 9.520
• 11,542,000
• 5,740,000
• 8.200
• 5,964,000
• 0.209
• 5,458,000
• 0.208

• 16/02/2026
• 0.151
• 9.180
• 438,000
• 6,246,000
• 8.923
• 212,000
• 0.145
• 210,000
• 0.148

• 13/02/2026
• 0.127
• 9.050
• 5,516,000
• 6,248,000
• 8.926
• 218,000
• 0.142
• 5,278,000
• 0.142

• 12/02/2026
• 0.197
• 9.460
• 22,236,000
• 1,188,000
• 1.697
• 11,024,000
• 0.195
• 10,848,000
• 0.197

• 11/02/2026
• 0.177
• 9.380
• 4,550,000
• 1,364,000
• 1.949
• 2,254,000
• 0.181
• 2,134,000
• 0.181

• 10/02/2026
• 0.177
• 9.310
• 6,794,000
• 1,484,000
• 2.120
• 3,412,000
• 0.183
• 3,182,000
• 0.182

• 09/02/2026
• 0.165
• 9.160
• 49,848,000
• 1,714,000
• 2.449
• 27,176,000
• 0.167
• 22,320,000
• 0.167

• 06/02/2026
• 0.183
• 9.280
• 64,922,000
• 6,570,000
• 9.386
• 32,712,000
• 0.142
• 31,540,000
• 0.141

• 05/02/2026
• 0.137
• 9.100
• 44,604,000
• 7,742,000
• 11.060
• 22,114,000
• 0.124
• 22,324,000
• 0.124