• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.239
• 52.050
• 7,800,000
• 475,000
• 1.188
• 3,900,000
• 0.250
• 3,900,000
• 0.250

• 21/01/2026
• 0.265
• 52.700
• 6,550,000
• 475,000
• 1.188
• 3,250,000
• 0.306
• 3,275,000
• 0.306

• 20/01/2026
• 0.290
• 54.650
• 8,100,000
• 450,000
• 1.125
• 4,050,000
• 0.301
• 4,050,000
• 0.301

• 19/01/2026
• 0.290
• 55.050
• 5,975,000
• 450,000
• 1.125
• 3,025,000
• 0.295
• 2,900,000
• 0.297

• 16/01/2026
• 0.255
• 50.500
• 6,150,000
• 575,000
• 1.438
• 3,075,000
• 0.257
• 3,050,000
• 0.259

• 15/01/2026
• 0.227
• 47.700
• 14,425,000
• 600,000
• 1.500
• 7,225,000
• 0.225
• 7,200,000
• 0.224

• 14/01/2026
• 0.227
• 47.160
• 8,875,000
• 625,000
• 1.562
• 4,425,000
• 0.231
• 4,450,000
• 0.232

• 13/01/2026
• 0.228
• 47.420
• 15,975,000
• 600,000
• 1.500
• 7,975,000
• 0.234
• 8,000,000
• 0.233

• 12/01/2026
• 0.243
• 48.380
• 9,150,000
• 575,000
• 1.438
• 4,550,000
• 0.245
• 4,575,000
• 0.245

• 09/01/2026
• 0.255
• 49.240
• 4,850,000
• 550,000
• 1.375
• 2,400,000
• 0.262
• 2,450,000
• 0.259

• 08/01/2026
• 0.275
• 50.400
• 5,050,000
• 500,000
• 1.250
• 2,525,000
• 0.283
• 2,525,000
• 0.281

• 07/01/2026
• 0.295
• 52.350
• 5,100,000
• 500,000
• 1.250
• 2,550,000
• 0.300
• 2,475,000
• 0.297

• 06/01/2026
• 0.260
• 49.040
• 6,475,000
• 575,000
• 1.438
• 3,225,000
• 0.249
• 3,250,000
• 0.249

• 05/01/2026
• 0.280
• 51.050
• 6,150,000
• 550,000
• 1.375
• 3,150,000
• 0.282
• 2,975,000
• 0.284

• 02/01/2026
• 0.300
• 52.400
• 775,000
• 725,000
• 1.812
• 400,000
• 0.299
• 375,000
• 0.295

• 31/12/2025
• 0.295
• 51.700
• 2,375,000
• 750,000
• 1.875
• 1,150,000
• 0.294
• 1,225,000
• 0.295

• 30/12/2025
• 0.305
• 51.950
• 3,550,000
• 675,000
• 1.688
• 1,775,000
• 0.329
• 1,775,000
• 0.329

• 29/12/2025
• 0.305
• 52.000
• 2,350,000
• 675,000
• 1.688
• 1,150,000
• 0.315
• 1,200,000
• 0.315

• 24/12/2025
• 0.360
• 56.300
• 1,725,000
• 625,000
• 1.562
• 875,000
• 0.354
• 850,000
• 0.354

• 23/12/2025
• 0.340
• 54.600
• 3,325,000
• 650,000
• 1.625
• 1,650,000
• 0.348
• 1,575,000
• 0.347