• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.036
• 25,321.340
• 44,430,000
• 34,810,000
• 23.210
• 16,880,000
• 0.041
• 15,960,000
• 0.038

• 04/03/2026
• 0.039
• 25,249.480
• 66,740,000
• 35,730,000
• 23.820
• 19,540,000
• 0.038
• 22,220,000
• 0.037

• 03/03/2026
• 0.047
• 25,768.080
• 116,920,000
• 33,050,000
• 22.030
• 48,530,000
• 0.051
• 60,150,000
• 0.050

• 02/03/2026
• 0.056
• 26,059.850
• 91,340,000
• 21,430,000
• 14.290
• 39,220,000
• 0.056
• 45,890,000
• 0.054

• 27/02/2026
• 0.077
• 26,630.540
• 55,180,000
• 14,760,000
• 9.840
• 30,540,000
• 0.076
• 22,640,000
• 0.076

• 26/02/2026
• 0.072
• 26,381.020
• 37,330,000
• 22,660,000
• 15.110
• 11,400,000
• 0.080
• 22,800,000
• 0.081

• 25/02/2026
• 0.087
• 26,765.720
• 48,440,000
• 11,260,000
• 7.510
• 26,880,000
• 0.092
• 18,520,000
• 0.091

• 24/02/2026
• 0.086
• 26,590.320
• 29,370,000
• 19,620,000
• 13.080
• 8,420,000
• 0.087
• 16,780,000
• 0.086

• 23/02/2026
• 0.109
• 27,081.910
• 34,560,000
• 11,260,000
• 7.510
• 15,900,000
• 0.110
• 13,060,000
• 0.111

• 20/02/2026
• 0.084
• 26,413.350
• 19,250,000
• 14,100,000
• 9.400
• 6,760,000
• 0.089
• 11,600,000
• 0.087

• 16/02/2026
• 0.104
• 26,705.940
• 5,590,000
• 9,260,000
• 6.170
• 2,250,000
• 0.095
• 2,600,000
• 0.090

• 13/02/2026
• 0.098
• 26,567.120
• 23,720,000
• 8,910,000
• 5.940
• 9,580,000
• 0.097
• 12,910,000
• 0.099

• 12/02/2026
• 0.118
• 27,032.540
• 51,040,000
• 5,580,000
• 3.720
• 25,390,000
• 0.122
• 25,040,000
• 0.122

• 11/02/2026
• 0.135
• 27,266.380
• 24,340,000
• 5,930,000
• 3.950
• 11,910,000
• 0.135
• 12,380,000
• 0.135

• 10/02/2026
• 0.133
• 27,183.150
• 43,980,000
• 5,460,000
• 3.640
• 21,870,000
• 0.140
• 21,940,000
• 0.140

• 09/02/2026
• 0.128
• 27,027.160
• 29,080,000
• 5,390,000
• 3.590
• 15,930,000
• 0.127
• 12,930,000
• 0.127

• 06/02/2026
• 0.110
• 26,559.950
• 63,880,000
• 8,390,000
• 5.590
• 33,160,000
• 0.105
• 30,610,000
• 0.104

• 05/02/2026
• 0.124
• 26,885.240
• 76,750,000
• 10,940,000
• 7.290
• 37,210,000
• 0.107
• 39,510,000
• 0.106

• 04/02/2026
• 0.121
• 26,847.320
• 92,290,000
• 8,640,000
• 5.760
• 44,180,000
• 0.118
• 46,570,000
• 0.117

• 03/02/2026
• 0.119
• 26,834.770
• 58,220,000
• 6,250,000
• 4.170
• 28,290,000
• 0.117
• 27,600,000
• 0.118