• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.020
• 26,487.480
• 1,530,000
• 28,350,000
• 18.900
• 880,000
• 0.020

• 20/04/2026
• 0.020
• 26,361.070
• 2,830,000
• 29,230,000
• 19.490
• 600,000
• 0.016

• 17/04/2026
• 0.016
• 26,160.330
• 3,090,000
• 29,830,000
• 19.890

• 16/04/2026
• 0.023
• 26,394.260
• 8,550,000
• 29,830,000
• 19.890
• 450,000
• 0.023
• 1,860,000
• 0.018

• 15/04/2026
• 0.015
• 25,947.320
• 4,760,000
• 28,420,000
• 18.950
• 3,860,000
• 0.018

• 14/04/2026
• 0.014
• 25,872.320
• 2,400,000
• 24,560,000
• 16.370
• 70,000
• 0.016

• 13/04/2026
• 0.013
• 25,660.850
• 5,510,000
• 24,490,000
• 16.330
• 3,020,000
• 0.014

• 10/04/2026
• 0.018
• 25,893.540
• 2,850,000
• 27,510,000
• 18.340
• 680,000
• 0.018

• 09/04/2026
• 0.017
• 25,752.400
• 10,750,000
• 26,830,000
• 17.890
• 3,490,000
• 0.018
• 4,470,000
• 0.018

• 08/04/2026
• 0.022
• 25,893.020
• 5,120,000
• 25,850,000
• 17.230
• 600,000
• 0.021
• 850,000
• 0.019

• 02/04/2026
• 0.017
• 25,116.530
• 27,640,000
• 25,600,000
• 17.070
• 21,170,000
• 0.016
• 4,440,000
• 0.017

• 01/04/2026
• 0.019
• 25,294.030
• 4,630,000
• 42,330,000
• 28.220
• 2,500,000
• 0.022
• 1,420,000
• 0.021

• 31/03/2026
• 0.016
• 24,788.140
• 530,000
• 43,410,000
• 28.940
• 280,000
• 0.017
• 230,000
• 0.017

• 30/03/2026
• 0.017
• 24,750.790
• 7,470,000
• 43,460,000
• 28.970
• 3,850,000
• 0.015
• 2,000,000
• 0.017

• 27/03/2026
• 0.020
• 24,951.880
• 25,090,000
• 45,310,000
• 30.210
• 11,570,000
• 0.023
• 5,350,000
• 0.021

• 26/03/2026
• 0.019
• 24,856.430
• 17,760,000
• 51,530,000
• 34.350
• 1,880,000
• 0.020
• 9,640,000
• 0.020

• 25/03/2026
• 0.025
• 25,335.950
• 19,460,000
• 43,770,000
• 29.180
• 12,210,000
• 0.025
• 4,080,000
• 0.026

• 24/03/2026
• 0.021
• 25,063.710
• 9,980,000
• 51,900,000
• 34.600
• 3,830,000
• 0.021
• 670,000
• 0.017

• 23/03/2026
• 0.017
• 24,382.470
• 24,440,000
• 55,060,000
• 36.710
• 18,570,000
• 0.017

• 20/03/2026
• 0.025
• 25,277.320
• 9,570,000
• 36,490,000
• 24.330
• 8,130,000
• 0.025