- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時騰訊摩利四七購F
- 0.820+0.020 (+2.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.800
- 369.800
- 0
- 1,210,000
- 0.945
- 08/05/2024
- 0.760
- 361.400
- 0
- 1,210,000
- 0.945
- 07/05/2024
- 0.800
- 365.800
- 0
- 1,210,000
- 0.945
- 06/05/2024
- 0.810
- 370.200
- 0
- 1,210,000
- 0.945
- 03/05/2024
- 0.760
- 364.400
- 0
- 1,210,000
- 0.945
- 02/05/2024
- 0.720
- 360.400
- 0
- 1,210,000
- 0.945
- 30/04/2024
- 0.620
- 347.200
- 0
- 1,210,000
- 0.945
- 29/04/2024
- 0.620
- 347.600
- 160,000
- 1,210,000
- 0.945
- 20,000
- 0.650
- 26/04/2024
- 0.630
- 348.400
- 30,000
- 1,230,000
- 0.961
- 25/04/2024
- 0.540
- 339.400
- 90,000
- 1,230,000
- 0.961
- 24/04/2024
- 0.560
- 344.200
- 0
- 1,230,000
- 0.961
- 23/04/2024
- 0.475
- 332.400
- 110,000
- 1,230,000
- 0.961
- 10,000
- 0.435
- 22/04/2024
- 0.375
- 320.400
- 570,000
- 1,240,000
- 0.969
- 19/04/2024
- 0.255
- 303.800
- 2,010,000
- 1,240,000
- 0.969
- 2,000,000
- 0.246
- 10,000
- 0.244
- 18/04/2024
- 0.265
- 304.400
- 510,000
- 3,230,000
- 2.523
- 400,000
- 0.265
- 10,000
- 0.233
- 17/04/2024
- 0.247
- 300.800
- 2,220,000
- 3,620,000
- 2.828
- 1,520,000
- 0.247
- 16/04/2024
- 0.265
- 301.800
- 1,450,000
- 2,100,000
- 1.641
- 630,000
- 0.249
- 800,000
- 0.265
- 15/04/2024
- 0.270
- 304.400
- 540,000
- 1,930,000
- 1.508
- 12/04/2024
- 0.315
- 309.600
- 50,000
- 1,930,000
- 1.508
- 11/04/2024
- 0.355
- 315.000
- 170,000
- 1,930,000
- 1.508
- 30,000
- 0.335