• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.163
• 37.460
• 4,780,000
• 15,975,000
• 31.950
• 2,115,000
• 0.167
• 2,485,000
• 0.166

• 21/01/2026
• 0.171
• 38.220
• 3,315,000
• 15,605,000
• 31.210
• 1,690,000
• 0.169
• 1,610,000
• 0.167

• 20/01/2026
• 0.166
• 37.540
• 4,475,000
• 15,685,000
• 31.370
• 2,400,000
• 0.179
• 2,075,000
• 0.176

• 19/01/2026
• 0.176
• 38.260
• 10,915,000
• 16,010,000
• 32.020
• 2,555,000
• 0.180
• 8,065,000
• 0.184

• 16/01/2026
• 0.178
• 38.520
• 14,200,000
• 10,500,000
• 21.000
• 7,265,000
• 0.179
• 6,290,000
• 0.179

• 15/01/2026
• 0.169
• 37.520
• 4,010,000
• 11,475,000
• 22.950
• 1,250,000
• 0.168
• 2,760,000
• 0.169

• 14/01/2026
• 0.170
• 37.820
• 13,680,000
• 9,965,000
• 19.930
• 7,965,000
• 0.176
• 4,815,000
• 0.182

• 13/01/2026
• 0.183
• 38.660
• 5,240,000
• 13,115,000
• 26.230
• 2,325,000
• 0.192
• 2,110,000
• 0.189

• 12/01/2026
• 0.187
• 38.800
• 8,040,000
• 13,330,000
• 26.660
• 3,255,000
• 0.184
• 4,295,000
• 0.185

• 09/01/2026
• 0.191
• 39.020
• 44,870,000
• 12,290,000
• 24.580
• 21,130,000
• 0.195
• 22,080,000
• 0.193

• 08/01/2026
• 0.181
• 38.020
• 156,675,000
• 11,340,000
• 22.680
• 77,450,000
• 0.189
• 78,660,000
• 0.189

• 07/01/2026
• 0.193
• 38.840
• 166,390,000
• 10,130,000
• 20.260
• 82,435,000
• 0.194
• 83,280,000
• 0.194

• 06/01/2026
• 0.205
• 39.740
• 202,300,000
• 9,285,000
• 18.570
• 100,000,000
• 0.207
• 101,595,000
• 0.206

• 05/01/2026
• 0.202
• 39.400
• 171,045,000
• 7,690,000
• 15.380
• 84,735,000
• 0.203
• 85,575,000
• 0.203

• 02/01/2026
• 0.212
• 40.040
• 123,790,000
• 6,850,000
• 13.700
• 61,375,000
• 0.214
• 61,380,000
• 0.213

• 31/12/2025
• 0.193
• 38.320
• 116,150,000
• 6,845,000
• 13.690
• 55,315,000
• 0.199
• 59,300,000
• 0.199

• 30/12/2025
• 0.194
• 38.440
• 72,120,000
• 2,860,000
• 5.720
• 35,530,000
• 0.177
• 35,905,000
• 0.176

• 29/12/2025
• 0.145
• 34.160
• 29,165,000
• 2,485,000
• 4.970
• 14,350,000
• 0.154
• 14,520,000
• 0.154

• 24/12/2025
• 0.145
• 33.460
• 39,495,000
• 2,315,000
• 4.630
• 19,445,000
• 0.146
• 19,820,000
• 0.146

• 23/12/2025
• 0.142
• 33.100
• 22,735,000
• 1,940,000
• 3.880
• 11,435,000
• 0.147
• 11,220,000
• 0.147