• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.010
• 30.720
• 350,000
• 49,875,000
• 99.750
• 225,000
• 0.010
• 100,000
• 0.017

• 04/06/2026
• 0.018
• 31.620
• 10,000
• 50,000,000
• 100.000
• 5,000
• 0.016
• 5,000
• 0.015

• 03/06/2026
• 0.017
• 31.000
• 60,000
• 50,000,000
• 100.000

• 02/06/2026
• 0.017
• 31.240
• 5,970,000
• 50,000,000
• 100.000
• 5,105,000
• 0.013

• 01/06/2026
• 0.014
• 30.720
• 4,275,000
• 44,895,000
• 89.790
• 1,820,000
• 0.015
• 2,040,000
• 0.016

• 29/05/2026
• 0.017
• 31.420
• 11,500,000
• 44,675,000
• 89.350
• 4,915,000
• 0.018
• 6,310,000
• 0.019

• 28/05/2026
• 0.024
• 32.920
• 21,620,000
• 43,280,000
• 86.560
• 5,005,000
• 0.027
• 16,095,000
• 0.026

• 27/05/2026
• 0.035
• 34.620
• 14,315,000
• 32,190,000
• 64.380
• 9,590,000
• 0.039
• 4,505,000
• 0.040

• 26/05/2026
• 0.050
• 36.400
• 21,330,000
• 37,275,000
• 74.550
• 10,605,000
• 0.055
• 10,505,000
• 0.055

• 22/05/2026
• 0.049
• 36.180
• 17,905,000
• 37,375,000
• 74.750
• 8,700,000
• 0.046
• 8,570,000
• 0.046

• 21/05/2026
• 0.038
• 34.700
• 30,630,000
• 37,505,000
• 75.010
• 16,640,000
• 0.041
• 13,920,000
• 0.041

• 20/05/2026
• 0.033
• 33.680
• 3,795,000
• 40,225,000
• 80.450
• 1,940,000
• 0.032
• 1,855,000
• 0.032

• 19/05/2026
• 0.038
• 34.340
• 15,075,000
• 40,310,000
• 80.620
• 7,510,000
• 0.039
• 7,555,000
• 0.039

• 18/05/2026
• 0.043
• 34.940
• 9,550,000
• 40,265,000
• 80.530
• 3,720,000
• 0.046
• 5,640,000
• 0.046

• 15/05/2026
• 0.052
• 35.920
• 24,905,000
• 38,345,000
• 76.690
• 11,915,000
• 0.043
• 12,460,000
• 0.044

• 14/05/2026
• 0.039
• 33.620
• 7,890,000
• 37,800,000
• 75.600
• 2,560,000
• 0.042
• 5,230,000
• 0.043

• 13/05/2026
• 0.048
• 35.000
• 11,760,000
• 35,130,000
• 70.260
• 1,475,000
• 0.044
• 10,285,000
• 0.045

• 12/05/2026
• 0.047
• 34.640
• 10,405,000
• 26,320,000
• 52.640
• 5,200,000
• 0.051
• 5,180,000
• 0.051

• 11/05/2026
• 0.053
• 35.220
• 18,755,000
• 26,340,000
• 52.680
• 5,230,000
• 0.055
• 13,010,000
• 0.054

• 08/05/2026
• 0.057
• 35.540
• 39,640,000
• 18,560,000
• 37.120
• 17,555,000
• 0.060
• 20,710,000
• 0.059