• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 74.500
• 60,000
• 20,990,000
• 29.990

• 04/03/2026
• 0.010
• 75.400
• 470,000
• 20,990,000
• 29.990

• 03/03/2026
• 0.011
• 75.650
• 1,775,000
• 20,990,000
• 29.990

• 02/03/2026
• 0.013
• 77.400
• 3,990,000
• 20,990,000
• 29.990
• 1,030,000
• 0.016

• 27/02/2026
• 0.020
• 81.150
• 300,000
• 19,960,000
• 28.510
• 100,000
• 0.020

• 26/02/2026
• 0.020
• 80.450
• 800,000
• 19,860,000
• 28.370
• 175,000
• 0.022
• 450,000
• 0.020

• 25/02/2026
• 0.025
• 82.700
• 4,495,000
• 19,585,000
• 27.980
• 3,060,000
• 0.024
• 1,085,000
• 0.025

• 24/02/2026
• 0.022
• 81.400
• 5,105,000
• 21,560,000
• 30.800
• 365,000
• 0.022
• 3,335,000
• 0.022

• 23/02/2026
• 0.032
• 85.000
• 5,785,000
• 18,590,000
• 26.560
• 2,010,000
• 0.033
• 1,720,000
• 0.032

• 20/02/2026
• 0.022
• 80.750
• 4,390,000
• 18,880,000
• 26.970
• 965,000
• 0.023
• 2,375,000
• 0.023

• 16/02/2026
• 0.027
• 82.050
• 6,640,000
• 17,470,000
• 24.960
• 2,685,000
• 0.024
• 3,595,000
• 0.022

• 13/02/2026
• 0.028
• 82.150
• 14,415,000
• 16,560,000
• 23.660
• 7,205,000
• 0.028
• 4,645,000
• 0.028

• 12/02/2026
• 0.036
• 84.850
• 16,280,000
• 19,120,000
• 27.310
• 4,190,000
• 0.039
• 8,670,000
• 0.040

• 11/02/2026
• 0.051
• 88.850
• 51,540,000
• 14,640,000
• 20.910
• 21,440,000
• 0.050
• 20,565,000
• 0.050

• 10/02/2026
• 0.053
• 88.800
• 35,555,000
• 15,515,000
• 22.160
• 13,250,000
• 0.057
• 15,255,000
• 0.058

• 09/02/2026
• 0.062
• 91.050
• 39,555,000
• 13,510,000
• 19.300
• 17,045,000
• 0.062
• 17,740,000
• 0.063

• 06/02/2026
• 0.065
• 91.400
• 34,905,000
• 12,815,000
• 18.310
• 15,505,000
• 0.072
• 16,625,000
• 0.072

• 05/02/2026
• 0.079
• 93.800
• 65,710,000
• 11,695,000
• 16.710
• 30,715,000
• 0.070
• 30,940,000
• 0.069

• 04/02/2026
• 0.069
• 92.150
• 27,540,000
• 11,470,000
• 16.390
• 13,280,000
• 0.064
• 12,435,000
• 0.064

• 03/02/2026
• 0.074
• 93.200
• 46,980,000
• 12,315,000
• 17.590
• 20,400,000
• 0.074
• 20,520,000
• 0.075