• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.060
• 80.100
• 37,390,000
• 6,225,000
• 8.890
• 17,860,000
• 0.060
• 18,345,000
• 0.061

• 16/01/2026
• 0.064
• 80.450
• 30,760,000
• 5,740,000
• 8.200
• 13,705,000
• 0.070
• 14,100,000
• 0.070

• 15/01/2026
• 0.067
• 80.950
• 71,665,000
• 5,345,000
• 7.640
• 31,705,000
• 0.071
• 32,865,000
• 0.070

• 14/01/2026
• 0.074
• 82.200
• 67,745,000
• 4,185,000
• 5.980
• 28,685,000
• 0.076
• 30,890,000
• 0.076

• 13/01/2026
• 0.075
• 82.100
• 64,885,000
• 1,980,000
• 2.830
• 29,880,000
• 0.079
• 29,785,000
• 0.079

• 12/01/2026
• 0.068
• 80.350
• 29,740,000
• 2,075,000
• 2.960
• 14,810,000
• 0.061
• 11,585,000
• 0.061

• 09/01/2026
• 0.063
• 78.550
• 23,635,000
• 5,300,000
• 7.570
• 10,345,000
• 0.065
• 10,840,000
• 0.065

• 08/01/2026
• 0.068
• 79.000
• 20,235,000
• 4,805,000
• 6.860
• 9,165,000
• 0.060
• 10,220,000
• 0.060

• 07/01/2026
• 0.064
• 78.050
• 13,400,000
• 3,750,000
• 5.360
• 5,670,000
• 0.061
• 6,510,000
• 0.061

• 06/01/2026
• 0.072
• 79.800
• 28,585,000
• 2,910,000
• 4.160
• 13,625,000
• 0.070
• 12,890,000
• 0.070

• 05/01/2026
• 0.060
• 76.650
• 32,060,000
• 3,645,000
• 5.210
• 15,450,000
• 0.062
• 16,070,000
• 0.063

• 02/01/2026
• 0.076
• 80.350
• 40,515,000
• 3,025,000
• 4.320
• 19,615,000
• 0.076
• 17,820,000
• 0.076

• 31/12/2025
• 0.073
• 79.350
• 22,095,000
• 4,820,000
• 6.890
• 10,625,000
• 0.082
• 11,470,000
• 0.083

• 30/12/2025
• 0.079
• 80.100
• 36,665,000
• 3,975,000
• 5.680
• 16,185,000
• 0.076
• 18,050,000
• 0.076

• 29/12/2025
• 0.076
• 79.050
• 21,420,000
• 2,110,000
• 3.010
• 9,165,000
• 0.081
• 11,130,000
• 0.081

• 24/12/2025
• 0.066
• 76.100
• 8,305,000
• 145,000
• 0.210
• 3,935,000
• 0.066
• 3,935,000
• 0.065

• 23/12/2025
• 0.068
• 76.450
• 12,275,000
• 145,000
• 0.210
• 5,955,000
• 0.070
• 5,885,000
• 0.069

• 22/12/2025
• 0.073
• 77.150
• 24,350,000
• 215,000
• 0.310
• 11,465,000
• 0.075
• 11,295,000
• 0.074

• 19/12/2025
• 0.072
• 76.650
• 17,585,000
• 385,000
• 0.550
• 7,960,000
• 0.062
• 7,905,000
• 0.062

• 18/12/2025
• 0.051
• 71.200
• 5,445,000
• 440,000
• 0.630
• 2,455,000
• 0.049
• 2,495,000
• 0.049