• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.042
• 157.000
• 7,050,000
• 7,360,000
• 7.360
• 3,860,000
• 0.042
• 2,370,000
• 0.042

• 13/05/2024
• 0.035
• 154.600
• 9,310,000
• 8,850,000
• 8.850
• 2,870,000
• 0.034
• 5,570,000
• 0.032

• 10/05/2024
• 0.035
• 153.300
• 7,700,000
• 6,150,000
• 6.150
• 890,000
• 0.032
• 5,050,000
• 0.034

• 09/05/2024
• 0.038
• 154.000
• 5,390,000
• 1,990,000
• 1.990
• 2,390,000
• 0.035
• 3,000,000
• 0.034

• 08/05/2024
• 0.032
• 151.000
• 3,310,000
• 1,380,000
• 1.380
• 1,690,000
• 0.036
• 1,500,000
• 0.037

• 07/05/2024
• 0.038
• 152.700
• 7,330,000
• 1,570,000
• 1.570
• 3,730,000
• 0.050
• 3,180,000
• 0.048

• 06/05/2024
• 0.067
• 160.700
• 22,960,000
• 2,120,000
• 2.120
• 16,920,000
• 0.064
• 4,250,000
• 0.063

• 03/05/2024
• 0.052
• 157.100
• 25,830,000
• 14,790,000
• 14.790
• 5,540,000
• 0.055
• 16,920,000
• 0.057

• 02/05/2024
• 0.034
• 150.100
• 10,960,000
• 3,410,000
• 3.410
• 3,760,000
• 0.033
• 6,790,000
• 0.032

• 30/04/2024
• 0.036
• 150.300
• 2,300,000
• 380,000
• 0.380
• 1,050,000
• 0.040
• 1,250,000
• 0.037

• 29/04/2024
• 0.039
• 151.000
• 11,430,000
• 180,000
• 0.180
• 5,590,000
• 0.046
• 5,690,000
• 0.046

• 26/04/2024
• 0.037
• 149.200
• 6,250,000
• 80,000
• 0.080
• 3,120,000
• 0.036
• 3,130,000
• 0.036

• 25/04/2024
• 0.031
• 146.600
• 4,720,000
• 70,000
• 0.070
• 2,410,000
• 0.033
• 2,310,000
• 0.034

• 24/04/2024
• 0.036
• 148.100
• 2,720,000
• 170,000
• 0.170
• 1,370,000
• 0.033
• 1,350,000
• 0.031

• 23/04/2024
• 0.032
• 145.800
• 4,420,000
• 190,000
• 0.190
• 2,200,000
• 0.032
• 2,220,000
• 0.031

• 22/04/2024
• 0.034
• 146.400
• 1,150,000
• 170,000
• 0.170
• 1,030,000
• 0.038
• 120,000
• 0.039

• 19/04/2024
• 0.027
• 142.800
• 4,320,000
• 1,080,000
• 1.080
• 2,140,000
• 0.026
• 2,180,000
• 0.027

• 18/04/2024
• 0.027
• 142.900
• 2,150,000
• 1,040,000
• 1.040
• 840,000
• 0.026
• 1,310,000
• 0.026

• 17/04/2024
• 0.024
• 141.100
• 3,700,000
• 570,000
• 0.570
• 2,350,000
• 0.023
• 1,350,000
• 0.022

• 16/04/2024
• 0.028
• 142.300
• 6,180,000
• 1,570,000
• 1.570
• 3,630,000
• 0.030
• 2,500,000
• 0.032