• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.025
• 5.410
• 0
• 3,920,000
• 9.800

• 06/03/2026
• 0.027
• 5.490
• 1,050,000
• 3,920,000
• 9.800
• 900,000
• 0.028
• 150,000
• 0.032

• 05/03/2026
• 0.024
• 5.180
• 1,000,000
• 4,670,000
• 11.675
• 500,000
• 0.024
• 500,000
• 0.023

• 04/03/2026
• 0.024
• 5.260
• 0
• 4,670,000
• 11.675

• 03/03/2026
• 0.024
• 5.340
• 3,797,500
• 4,670,000
• 11.675
• 1,252,500
• 0.028
• 2,545,000
• 0.028

• 02/03/2026
• 0.028
• 5.480
• 8,470,000
• 3,377,500
• 8.444
• 3,970,000
• 0.030
• 4,485,000
• 0.029

• 27/02/2026
• 0.034
• 5.660
• 8,145,000
• 2,862,500
• 7.156
• 4,060,000
• 0.037
• 4,072,500
• 0.037

• 26/02/2026
• 0.036
• 5.670
• 15,497,500
• 2,850,000
• 7.125
• 7,320,000
• 0.042
• 8,177,500
• 0.042

• 25/02/2026
• 0.039
• 5.750
• 9,155,000
• 1,992,500
• 4.981
• 4,185,000
• 0.041
• 4,890,000
• 0.041

• 24/02/2026
• 0.038
• 5.720
• 8,400,000
• 1,287,500
• 3.219
• 3,955,000
• 0.037
• 4,445,000
• 0.037

• 23/02/2026
• 0.055
• 6.190
• 2,880,000
• 797,500
• 1.994
• 1,425,000
• 0.055
• 1,440,000
• 0.055

• 20/02/2026
• 0.053
• 6.080
• 4,842,500
• 782,500
• 1.956
• 2,415,000
• 0.051
• 2,427,500
• 0.051

• 16/02/2026
• 0.064
• 6.280
• 4,970,000
• 770,000
• 1.925
• 2,485,000
• 0.061
• 2,485,000
• 0.059

• 13/02/2026
• 0.062
• 6.200
• 5,580,000
• 770,000
• 1.925
• 2,777,500
• 0.062
• 2,790,000
• 0.061

• 12/02/2026
• 0.073
• 6.410
• 10,517,500
• 757,500
• 1.894
• 5,237,500
• 0.072
• 5,230,000
• 0.072

• 11/02/2026
• 0.085
• 6.640
• 12,200,000
• 765,000
• 1.912
• 6,087,500
• 0.085
• 6,100,000
• 0.085

• 10/02/2026
• 0.088
• 6.680
• 8,305,000
• 752,500
• 1.881
• 4,307,500
• 0.089
• 3,997,500
• 0.089

• 09/02/2026
• 0.080
• 6.550
• 10,465,000
• 1,062,500
• 2.656
• 4,947,500
• 0.080
• 5,505,000
• 0.081

• 06/02/2026
• 0.073
• 6.240
• 8,475,000
• 505,000
• 1.263
• 4,395,000
• 0.073
• 4,067,500
• 0.073

• 05/02/2026
• 0.082
• 6.450
• 16,500,000
• 832,500
• 2.081
• 8,055,000
• 0.075
• 8,445,000
• 0.074