- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指瑞銀四十購A
- 0.5800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.580
- 19,553.610
- 20,000
- 2,100,000
- 0.700
- 20,000
- 0.590
- 16/05/2024
- 0.540
- 19,376.530
- 0
- 2,080,000
- 0.690
- 14/05/2024
- 0.510
- 19,073.710
- 0
- 2,080,000
- 0.690
- 13/05/2024
- 0.510
- 19,115.060
- 0
- 2,080,000
- 0.690
- 10/05/2024
- 0.500
- 18,963.680
- 50,000
- 2,080,000
- 0.690
- 50,000
- 0.500
- 09/05/2024
- 0.440
- 18,537.810
- 70,000
- 2,130,000
- 0.710
- 70,000
- 0.440
- 08/05/2024
- 0.415
- 18,313.860
- 0
- 2,060,000
- 0.690
- 07/05/2024
- 0.435
- 18,479.370
- 0
- 2,060,000
- 0.690
- 06/05/2024
- 0.440
- 18,578.300
- 0
- 2,060,000
- 0.690
- 03/05/2024
- 0.425
- 18,475.920
- 0
- 2,060,000
- 0.690
- 02/05/2024
- 0.390
- 18,207.130
- 0
- 2,060,000
- 0.690
- 30/04/2024
- 0.345
- 17,763.030
- 0
- 2,060,000
- 0.690
- 29/04/2024
- 0.345
- 17,746.910
- 340,000
- 2,060,000
- 0.690
- 340,000
- 0.357
- 26/04/2024
- 0.325
- 17,651.150
- 0
- 2,400,000
- 0.800
- 25/04/2024
- 0.280
- 17,284.540
- 0
- 2,400,000
- 0.800
- 24/04/2024
- 0.275
- 17,201.270
- 200,000
- 2,400,000
- 0.800
- 200,000
- 0.265
- 23/04/2024
- 0.240
- 16,828.930
- 0
- 2,600,000
- 0.870
- 22/04/2024
- 0.209
- 16,511.690
- 0
- 2,600,000
- 0.870
- 19/04/2024
- 0.186
- 16,224.140
- 0
- 2,600,000
- 0.870
- 18/04/2024
- 0.202
- 16,385.870
- 0
- 2,600,000
- 0.870