• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.044
• 60.550
• 1,800,000
• 3,085,000
• 4.407
• 885,000
• 0.040
• 675,000
• 0.036

• 06/03/2026
• 0.045
• 61.450
• 2,370,000
• 3,295,000
• 4.707
• 640,000
• 0.043
• 1,615,000
• 0.047

• 05/03/2026
• 0.039
• 59.600
• 235,000
• 2,320,000
• 3.314
• 235,000
• 0.040

• 04/03/2026
• 0.040
• 59.550
• 5,360,000
• 2,085,000
• 2.979
• 3,060,000
• 0.039
• 2,300,000
• 0.036

• 03/03/2026
• 0.042
• 60.250
• 280,000
• 2,845,000
• 4.064
• 135,000
• 0.047
• 145,000
• 0.042

• 02/03/2026
• 0.046
• 60.750
• 2,215,000
• 2,835,000
• 4.050
• 840,000
• 0.046
• 1,350,000
• 0.044

• 27/02/2026
• 0.060
• 62.850
• 630,000
• 2,325,000
• 3.321
• 215,000
• 0.056
• 335,000
• 0.062

• 26/02/2026
• 0.066
• 63.600
• 3,025,000
• 2,205,000
• 3.150
• 1,505,000
• 0.075
• 1,190,000
• 0.073

• 25/02/2026
• 0.083
• 66.350
• 5,490,000
• 2,520,000
• 3.600
• 1,955,000
• 0.089
• 2,820,000
• 0.087

• 24/02/2026
• 0.089
• 66.650
• 1,150,000
• 1,655,000
• 2.364
• 530,000
• 0.085
• 600,000
• 0.086

• 23/02/2026
• 0.105
• 68.550
• 6,750,000
• 1,585,000
• 2.264
• 3,280,000
• 0.104
• 3,325,000
• 0.104

• 20/02/2026
• 0.093
• 66.500
• 5,070,000
• 1,540,000
• 2.200
• 2,985,000
• 0.093
• 2,030,000
• 0.091

• 16/02/2026
• 0.105
• 68.400
• 3,855,000
• 2,495,000
• 3.564
• 1,190,000
• 0.099
• 2,390,000
• 0.100

• 13/02/2026
• 0.109
• 68.450
• 4,105,000
• 1,295,000
• 1.850
• 1,595,000
• 0.109
• 2,190,000
• 0.109

• 12/02/2026
• 0.120
• 69.550
• 17,540,000
• 700,000
• 1.000
• 8,645,000
• 0.120
• 8,655,000
• 0.119

• 11/02/2026
• 0.133
• 70.900
• 9,210,000
• 690,000
• 0.986
• 4,510,000
• 0.134
• 4,440,000
• 0.134

• 10/02/2026
• 0.131
• 70.400
• 5,595,000
• 760,000
• 1.086
• 2,505,000
• 0.132
• 3,060,000
• 0.132

• 09/02/2026
• 0.122
• 69.300
• 3,180,000
• 205,000
• 0.293
• 1,430,000
• 0.117
• 1,470,000
• 0.117

• 06/02/2026
• 0.143
• 71.250
• 0
• 165,000
• 0.236

• 05/02/2026
• 0.160
• 73.000
• 800,000
• 165,000
• 0.236
• 400,000
• 0.146
• 400,000
• 0.143