• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.115
• 426.400
• 4,850,000
• 14,830,000
• 21.186
• 1,660,000
• 0.114
• 2,370,000
• 0.113

• 21/01/2026
• 0.116
• 427.400
• 142,100,000
• 14,120,000
• 20.171
• 69,830,000
• 0.110
• 69,790,000
• 0.109

• 20/01/2026
• 0.118
• 427.000
• 138,870,000
• 14,160,000
• 20.229
• 67,030,000
• 0.122
• 69,110,000
• 0.122

• 19/01/2026
• 0.130
• 431.800
• 74,370,000
• 12,080,000
• 17.257
• 34,650,000
• 0.137
• 37,100,000
• 0.137

• 16/01/2026
• 0.154
• 438.400
• 71,990,000
• 9,630,000
• 13.757
• 34,700,000
• 0.158
• 34,790,000
• 0.158

• 15/01/2026
• 0.156
• 438.600
• 72,350,000
• 9,540,000
• 13.629
• 34,220,000
• 0.161
• 35,350,000
• 0.160

• 14/01/2026
• 0.144
• 434.800
• 8,380,000
• 8,410,000
• 12.014
• 2,830,000
• 0.149
• 2,760,000
• 0.147

• 13/01/2026
• 0.140
• 431.800
• 105,530,000
• 8,480,000
• 12.114
• 51,460,000
• 0.157
• 49,720,000
• 0.157

• 12/01/2026
• 0.127
• 426.200
• 95,300,000
• 10,220,000
• 14.600
• 45,370,000
• 0.118
• 48,310,000
• 0.117

• 09/01/2026
• 0.134
• 426.800
• 126,060,000
• 7,280,000
• 10.400
• 62,370,000
• 0.138
• 63,390,000
• 0.138

• 08/01/2026
• 0.130
• 425.200
• 135,240,000
• 6,260,000
• 8.943
• 64,970,000
• 0.129
• 69,080,000
• 0.129

• 07/01/2026
• 0.146
• 430.200
• 13,930,000
• 2,150,000
• 3.071
• 6,360,000
• 0.147
• 7,220,000
• 0.145

• 06/01/2026
• 0.152
• 432.400
• 22,230,000
• 1,290,000
• 1.843
• 10,980,000
• 0.153
• 9,990,000
• 0.152

• 05/01/2026
• 0.123
• 420.200
• 6,020,000
• 2,280,000
• 3.257
• 2,960,000
• 0.117
• 3,060,000
• 0.117

• 02/01/2026
• 0.113
• 415.800
• 9,850,000
• 2,180,000
• 3.114
• 4,890,000
• 0.107
• 4,820,000
• 0.105

• 31/12/2025
• 0.097
• 407.600
• 1,350,000
• 2,250,000
• 3.214
• 650,000
• 0.099
• 650,000
• 0.100

• 30/12/2025
• 0.103
• 408.600
• 9,880,000
• 2,250,000
• 3.214
• 4,340,000
• 0.101
• 5,440,000
• 0.100

• 29/12/2025
• 0.109
• 408.200
• 20,800,000
• 1,150,000
• 1.643
• 10,400,000
• 0.121
• 10,400,000
• 0.120

• 24/12/2025
• 0.118
• 410.000
• 10,380,000
• 1,150,000
• 1.643
• 5,190,000
• 0.123
• 5,190,000
• 0.122

• 23/12/2025
• 0.112
• 407.600
• 3,650,000
• 1,150,000
• 1.643
• 1,940,000
• 0.117
• 1,690,000
• 0.116