• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.031
• 25,915.200
• 2,000,000
• 25,730,000
• 18.511

• 22/04/2026
• 0.043
• 26,163.240
• 3,870,000
• 25,730,000
• 18.511
• 10,000
• 0.047

• 21/04/2026
• 0.059
• 26,487.480
• 2,040,000
• 25,720,000
• 18.504
• 100,000
• 0.059

• 20/04/2026
• 0.058
• 26,361.070
• 7,070,000
• 25,820,000
• 18.576
• 2,300,000
• 0.057

• 17/04/2026
• 0.047
• 26,160.330
• 14,190,000
• 23,520,000
• 16.921
• 3,710,000
• 0.044
• 3,000,000
• 0.045

• 16/04/2026
• 0.061
• 26,394.260
• 25,050,000
• 24,230,000
• 17.432
• 11,210,000
• 0.054
• 4,690,000
• 0.052

• 15/04/2026
• 0.042
• 25,947.320
• 8,790,000
• 30,750,000
• 22.122
• 3,000,000
• 0.052

• 14/04/2026
• 0.039
• 25,872.320
• 8,110,000
• 27,750,000
• 19.964

• 13/04/2026
• 0.038
• 25,660.850
• 10,550,000
• 27,750,000
• 19.964

• 10/04/2026
• 0.048
• 25,893.540
• 3,870,000
• 27,750,000
• 19.964
• 3,000,000
• 0.054

• 09/04/2026
• 0.043
• 25,752.400
• 5,020,000
• 24,750,000
• 17.806

• 08/04/2026
• 0.053
• 25,893.020
• 14,950,000
• 24,750,000
• 17.806
• 5,000,000
• 0.047

• 02/04/2026
• 0.035
• 25,116.530
• 13,400,000
• 19,750,000
• 14.209
• 11,840,000
• 0.035

• 01/04/2026
• 0.042
• 25,294.030
• 10,160,000
• 7,910,000
• 5.691
• 6,710,000
• 0.043
• 1,160,000
• 0.041

• 31/03/2026
• 0.032
• 24,788.140
• 17,090,000
• 13,460,000
• 9.683
• 5,000,000
• 0.031
• 2,470,000
• 0.029

• 30/03/2026
• 0.034
• 24,750.790
• 25,660,000
• 15,990,000
• 11.504
• 7,560,000
• 0.032
• 5,000,000
• 0.031

• 27/03/2026
• 0.040
• 24,951.880
• 13,160,000
• 18,550,000
• 13.345
• 2,560,000
• 0.045

• 26/03/2026
• 0.039
• 24,856.430
• 14,470,000
• 21,110,000
• 15.187
• 8,990,000
• 0.044

• 25/03/2026
• 0.051
• 25,335.950
• 26,060,000
• 12,120,000
• 8.719
• 10,150,000
• 0.047
• 580,000
• 0.050

• 24/03/2026
• 0.042
• 25,063.710
• 36,350,000
• 21,690,000
• 15.604
• 4,520,000
• 0.033