• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.010
• 25,915.200
• 150,000
• 29,830,000
• 21.460

• 22/04/2026
• 0.012
• 26,163.240
• 580,000
• 29,830,000
• 21.460

• 21/04/2026
• 0.020
• 26,487.480
• 0
• 29,830,000
• 21.460

• 20/04/2026
• 0.020
• 26,361.070
• 480,000
• 29,830,000
• 21.460

• 17/04/2026
• 0.015
• 26,160.330
• 270,000
• 29,830,000
• 21.460

• 16/04/2026
• 0.021
• 26,394.260
• 1,510,000
• 29,830,000
• 21.460

• 15/04/2026
• 0.014
• 25,947.320
• 2,510,000
• 29,830,000
• 21.460

• 14/04/2026
• 0.011
• 25,872.320
• 1,530,000
• 29,830,000
• 21.460

• 13/04/2026
• 0.012
• 25,660.850
• 1,470,000
• 29,830,000
• 21.460

• 10/04/2026
• 0.017
• 25,893.540
• 760,000
• 29,830,000
• 21.460

• 09/04/2026
• 0.015
• 25,752.400
• 510,000
• 29,830,000
• 21.460

• 08/04/2026
• 0.020
• 25,893.020
• 2,520,000
• 29,830,000
• 21.460

• 02/04/2026
• 0.014
• 25,116.530
• 1,340,000
• 29,830,000
• 21.460

• 01/04/2026
• 0.017
• 25,294.030
• 920,000
• 29,830,000
• 21.460
• 10,000
• 0.017

• 31/03/2026
• 0.013
• 24,788.140
• 13,260,000
• 29,840,000
• 21.468
• 1,020,000
• 0.013

• 30/03/2026
• 0.016
• 24,750.790
• 10,980,000
• 28,820,000
• 20.734
• 3,000,000
• 0.014

• 27/03/2026
• 0.022
• 24,951.880
• 12,520,000
• 25,820,000
• 18.576
• 4,550,000
• 0.023
• 5,550,000
• 0.022

• 26/03/2026
• 0.020
• 24,856.430
• 9,770,000
• 24,820,000
• 17.856
• 5,650,000
• 0.021

• 25/03/2026
• 0.025
• 25,335.950
• 12,600,000
• 19,170,000
• 13.791
• 7,110,000
• 0.026
• 2,830,000
• 0.024

• 24/03/2026
• 0.022
• 25,063.710
• 11,060,000
• 23,450,000
• 16.871
• 6,510,000
• 0.018
• 1,100,000
• 0.017