• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.053
• 25,757.290
• 4,570,000
• 11,150,000
• 8.022
• 2,990,000
• 0.050
• 1,580,000
• 0.049

• 05/03/2026
• 0.042
• 25,321.340
• 6,860,000
• 12,560,000
• 9.036
• 4,390,000
• 0.041
• 2,470,000
• 0.041

• 04/03/2026
• 0.045
• 25,249.480
• 6,210,000
• 14,480,000
• 10.417
• 2,180,000
• 0.043
• 3,990,000
• 0.042

• 03/03/2026
• 0.054
• 25,768.080
• 13,630,000
• 12,670,000
• 9.115
• 5,890,000
• 0.059
• 7,740,000
• 0.061

• 02/03/2026
• 0.064
• 26,059.850
• 4,130,000
• 10,820,000
• 7.784
• 2,020,000
• 0.063
• 2,110,000
• 0.062

• 27/02/2026
• 0.088
• 26,630.540
• 2,890,000
• 10,730,000
• 7.719
• 2,320,000
• 0.084
• 570,000
• 0.080

• 26/02/2026
• 0.077
• 26,381.020
• 6,160,000
• 12,480,000
• 8.978
• 2,040,000
• 0.089
• 4,000,000
• 0.086

• 25/02/2026
• 0.093
• 26,765.720
• 16,620,000
• 10,520,000
• 7.568
• 8,760,000
• 0.094
• 7,860,000
• 0.092

• 24/02/2026
• 0.092
• 26,590.320
• 4,590,000
• 11,420,000
• 8.216
• 1,100,000
• 0.093
• 3,410,000
• 0.092

• 23/02/2026
• 0.116
• 27,081.910
• 6,200,000
• 9,110,000
• 6.554
• 3,760,000
• 0.116
• 1,370,000
• 0.114

• 20/02/2026
• 0.087
• 26,413.350
• 16,630,000
• 11,500,000
• 8.273
• 7,560,000
• 0.088
• 8,670,000
• 0.090

• 16/02/2026
• 0.106
• 26,705.940
• 1,690,000
• 10,390,000
• 7.475
• 970,000
• 0.100
• 720,000
• 0.099

• 13/02/2026
• 0.097
• 26,567.120
• 34,770,000
• 10,640,000
• 7.655
• 16,510,000
• 0.097
• 18,260,000
• 0.096

• 12/02/2026
• 0.122
• 27,032.540
• 2,920,000
• 8,890,000
• 6.396
• 740,000
• 0.128
• 2,120,000
• 0.125

• 11/02/2026
• 0.138
• 27,266.380
• 6,420,000
• 7,510,000
• 5.403
• 2,150,000
• 0.140
• 4,170,000
• 0.139

• 10/02/2026
• 0.136
• 27,183.150
• 5,320,000
• 5,490,000
• 3.950
• 3,060,000
• 0.144
• 2,090,000
• 0.141

• 09/02/2026
• 0.131
• 27,027.160
• 5,180,000
• 6,460,000
• 4.647
• 3,220,000
• 0.132
• 1,740,000
• 0.128

• 06/02/2026
• 0.113
• 26,559.950
• 6,660,000
• 7,940,000
• 5.712
• 2,230,000
• 0.112
• 4,390,000
• 0.109

• 05/02/2026
• 0.130
• 26,885.240
• 5,640,000
• 5,780,000
• 4.158
• 3,130,000
• 0.123
• 2,510,000
• 0.113

• 04/02/2026
• 0.127
• 26,847.320
• 15,830,000
• 6,400,000
• 4.604
• 7,530,000
• 0.124
• 8,240,000
• 0.121