- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時網易摩通四六購A
- 0.016-0.015 (-48.387%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.031
- 153.600
- 0
- 940,000
- 0.940
- 21/05/2024
- 0.044
- 158.500
- 500,000
- 940,000
- 0.940
- 20/05/2024
- 0.067
- 164.900
- 2,460,000
- 940,000
- 0.940
- 910,000
- 0.070
- 1,550,000
- 0.077
- 17/05/2024
- 0.062
- 162.800
- 20,020,000
- 300,000
- 0.300
- 9,980,000
- 0.064
- 9,480,000
- 0.069
- 16/05/2024
- 0.046
- 158.400
- 640,000
- 800,000
- 0.800
- 70,000
- 0.044
- 570,000
- 0.045
- 14/05/2024
- 0.044
- 157.000
- 0
- 300,000
- 0.300
- 13/05/2024
- 0.038
- 154.600
- 0
- 300,000
- 0.300
- 10/05/2024
- 0.037
- 153.300
- 0
- 300,000
- 0.300
- 09/05/2024
- 0.038
- 154.000
- 0
- 300,000
- 0.300
- 08/05/2024
- 0.033
- 151.000
- 540,000
- 300,000
- 0.300
- 270,000
- 0.033
- 270,000
- 0.037
- 07/05/2024
- 0.040
- 152.700
- 0
- 300,000
- 0.300
- 06/05/2024
- 0.070
- 160.700
- 1,980,000
- 300,000
- 0.300
- 1,490,000
- 0.065
- 490,000
- 0.065
- 03/05/2024
- 0.057
- 157.100
- 7,570,000
- 1,300,000
- 1.300
- 3,110,000
- 0.057
- 4,410,000
- 0.058
- 02/05/2024
- 0.035
- 150.100
- 0
- 0
- 0.000
- 30/04/2024
- 0.037
- 150.300
- 0
- 0
- 0.000
- 29/04/2024
- 0.042
- 151.000
- 720,000
- 0
- 0.000
- 720,000
- 0.043
- 26/04/2024
- 0.036
- 149.200
- 0
- 720,000
- 0.720
- 25/04/2024
- 0.032
- 146.600
- 0
- 720,000
- 0.720
- 24/04/2024
- 0.036
- 148.100
- 400,000
- 720,000
- 0.720
- 400,000
- 0.034
- 23/04/2024
- 0.033
- 145.800
- 0
- 320,000
- 0.320