- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里摩通四甲沽A
- 0.062-0.001 (-1.587%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.062
- 77.100
- 0
- 06/06/2024
- 0.063
- 77.100
- 400,000
- 1,060,000
- 1.060
- 200,000
- 0.063
- 200,000
- 0.061
- 05/06/2024
- 0.065
- 76.950
- 220,000
- 1,060,000
- 1.060
- 200,000
- 0.060
- 20,000
- 0.060
- 04/06/2024
- 0.068
- 76.400
- 0
- 1,240,000
- 1.240
- 03/06/2024
- 0.068
- 76.650
- 0
- 1,240,000
- 1.240
- 31/05/2024
- 0.074
- 74.900
- 120,000
- 1,240,000
- 1.240
- 70,000
- 0.068
- 50,000
- 0.065
- 30/05/2024
- 0.069
- 76.300
- 340,000
- 1,260,000
- 1.260
- 190,000
- 0.069
- 150,000
- 0.066
- 29/05/2024
- 0.069
- 76.800
- 420,000
- 1,300,000
- 1.300
- 240,000
- 0.064
- 150,000
- 0.064
- 28/05/2024
- 0.056
- 79.550
- 5,000
- 1,390,000
- 1.390
- 5,000
- 0.057
- 27/05/2024
- 0.056
- 79.250
- 25,000
- 1,395,000
- 1.395
- 25,000
- 0.057
- 24/05/2024
- 0.062
- 78.150
- 300,000
- 1,420,000
- 1.420
- 150,000
- 0.061
- 150,000
- 0.057
- 23/05/2024
- 0.061
- 78.650
- 620,000
- 1,420,000
- 1.420
- 595,000
- 0.055
- 22/05/2024
- 0.045
- 83.000
- 0
- 2,015,000
- 2.015
- 21/05/2024
- 0.044
- 84.400
- 0
- 2,015,000
- 2.015
- 20/05/2024
- 0.044
- 85.350
- 550,000
- 2,015,000
- 2.015
- 100,000
- 0.041
- 450,000
- 0.043
- 17/05/2024
- 0.041
- 85.700
- 315,000
- 1,665,000
- 1.665
- 175,000
- 0.044
- 40,000
- 0.043
- 16/05/2024
- 0.060
- 79.700
- 1,335,000
- 1,800,000
- 1.800
- 590,000
- 0.060
- 14/05/2024
- 0.049
- 82.650
- 945,000
- 2,390,000
- 2.390
- 500,000
- 0.049
- 430,000
- 0.049
- 13/05/2024
- 0.055
- 81.150
- 191,855,000
- 2,460,000
- 2.460
- 95,605,000
- 0.057
- 96,250,000
- 0.057
- 10/05/2024
- 0.069
- 77.950
- 274,540,000
- 1,815,000
- 1.815
- 137,150,000
- 0.070
- 137,390,000
- 0.070