- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時龍湖摩通四八購A
- 0.335+0.040 (+13.559%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.295
- 11.920
- 100,000
- 1,220,000
- 2.440
- 100,000
- 0.300
- 08/05/2024
- 0.270
- 11.500
- 215,000
- 1,120,000
- 2.240
- 110,000
- 0.271
- 105,000
- 0.261
- 07/05/2024
- 0.335
- 12.440
- 0
- 1,125,000
- 2.250
- 06/05/2024
- 0.335
- 12.480
- 0
- 1,125,000
- 2.250
- 03/05/2024
- 0.360
- 12.800
- 190,000
- 1,125,000
- 2.250
- 185,000
- 0.341
- 5,000
- 0.370
- 02/05/2024
- 0.355
- 12.700
- 820,000
- 1,305,000
- 2.610
- 250,000
- 0.364
- 570,000
- 0.348
- 30/04/2024
- 0.295
- 11.800
- 50,000
- 985,000
- 1.970
- 50,000
- 0.295
- 29/04/2024
- 0.295
- 11.780
- 240,000
- 935,000
- 1.870
- 180,000
- 0.294
- 60,000
- 0.278
- 26/04/2024
- 0.246
- 11.000
- 14,450,000
- 1,055,000
- 2.110
- 6,730,000
- 0.213
- 7,465,000
- 0.211
- 25/04/2024
- 0.183
- 9.800
- 15,790,000
- 320,000
- 0.640
- 7,895,000
- 0.181
- 7,895,000
- 0.181
- 24/04/2024
- 0.164
- 9.450
- 3,350,000
- 320,000
- 0.640
- 1,775,000
- 0.169
- 1,575,000
- 0.170
- 23/04/2024
- 0.162
- 9.340
- 1,320,000
- 520,000
- 1.040
- 660,000
- 0.160
- 660,000
- 0.159
- 22/04/2024
- 0.158
- 9.220
- 1,400,000
- 520,000
- 1.040
- 650,000
- 0.161
- 750,000
- 0.160
- 19/04/2024
- 0.154
- 9.100
- 1,850,000
- 420,000
- 0.840
- 925,000
- 0.150
- 925,000
- 0.149
- 18/04/2024
- 0.162
- 9.200
- 19,500,000
- 420,000
- 0.840
- 9,800,000
- 0.166
- 9,700,000
- 0.166
- 17/04/2024
- 0.161
- 9.200
- 18,050,000
- 520,000
- 1.040
- 9,025,000
- 0.161
- 9,025,000
- 0.161
- 16/04/2024
- 0.164
- 9.220
- 8,290,000
- 520,000
- 1.040
- 4,145,000
- 0.165
- 4,145,000
- 0.165
- 15/04/2024
- 0.176
- 9.400
- 23,620,000
- 520,000
- 1.040
- 11,765,000
- 0.171
- 11,855,000
- 0.171
- 12/04/2024
- 0.178
- 9.410
- 3,170,000
- 430,000
- 0.860
- 1,535,000
- 0.192
- 1,635,000
- 0.197
- 11/04/2024
- 0.230
- 10.300
- 3,310,000
- 330,000
- 0.660
- 1,655,000
- 0.223
- 1,655,000
- 0.222