• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.029
• 34.100
• 2,310,000
• 3,575,000
• 7.150
• 2,185,000
• 0.029

• 26/01/2026
• 0.037
• 32.180
• 35,000
• 1,390,000
• 2.780
• 35,000
• 0.036

• 23/01/2026
• 0.048
• 31.540
• 2,200,000
• 1,355,000
• 2.710
• 2,000,000
• 0.047

• 22/01/2026
• 0.043
• 31.720
• 2,500,000
• 3,355,000
• 6.710
• 1,625,000
• 0.038

• 21/01/2026
• 0.033
• 32.980
• 2,725,000
• 4,980,000
• 9.960
• 1,105,000
• 0.034

• 20/01/2026
• 0.029
• 33.400
• 9,565,000
• 6,085,000
• 12.170
• 3,705,000
• 0.030
• 5,740,000
• 0.030

• 19/01/2026
• 0.037
• 32.020
• 3,100,000
• 4,050,000
• 8.100
• 1,230,000
• 0.043
• 1,550,000
• 0.040

• 16/01/2026
• 0.040
• 31.940
• 5,135,000
• 3,730,000
• 7.460
• 2,125,000
• 0.044
• 2,450,000
• 0.041

• 15/01/2026
• 0.042
• 31.760
• 14,455,000
• 3,405,000
• 6.810
• 12,875,000
• 0.038
• 1,315,000
• 0.036

• 14/01/2026
• 0.036
• 32.700
• 15,860,000
• 14,965,000
• 29.930
• 1,320,000
• 0.039
• 13,535,000
• 0.037

• 13/01/2026
• 0.034
• 33.000
• 4,585,000
• 2,750,000
• 5.500
• 1,570,000
• 0.035
• 2,780,000
• 0.035

• 12/01/2026
• 0.047
• 31.880
• 2,915,000
• 1,540,000
• 3.080
• 1,145,000
• 0.054
• 1,770,000
• 0.051

• 09/01/2026
• 0.053
• 31.480
• 3,460,000
• 915,000
• 1.830
• 1,410,000
• 0.053
• 1,715,000
• 0.053

• 08/01/2026
• 0.058
• 31.140
• 3,645,000
• 610,000
• 1.220
• 1,915,000
• 0.056
• 1,520,000
• 0.057

• 07/01/2026
• 0.050
• 31.820
• 2,920,000
• 1,005,000
• 2.010
• 900,000
• 0.052
• 1,875,000
• 0.051

• 06/01/2026
• 0.061
• 31.100
• 2,950,000
• 30,000
• 0.060
• 1,465,000
• 0.066
• 1,485,000
• 0.066

• 05/01/2026
• 0.082
• 29.820
• 2,010,000
• 10,000
• 0.020
• 1,000,000
• 0.087
• 1,010,000
• 0.087

• 02/01/2026
• 0.105
• 28.840
• 300,000
• 0
• 0.000
• 150,000
• 0.119
• 150,000
• 0.121

• 31/12/2025
• 0.143
• 27.380
• 600,000
• 0
• 0.000
• 300,000
• 0.136
• 300,000
• 0.135

• 30/12/2025
• 0.131
• 27.940
• 500,000
• 0
• 0.000
• 250,000
• 0.130
• 250,000
• 0.132