• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.024
• 5.410
• 0
• 1,665,000
• 2.500

• 06/03/2026
• 0.025
• 5.490
• 3,300,000
• 1,665,000
• 2.500
• 1,650,000
• 0.024
• 1,650,000
• 0.024

• 05/03/2026
• 0.021
• 5.180
• 1,480,000
• 1,665,000
• 2.500
• 740,000
• 0.023
• 740,000
• 0.023

• 04/03/2026
• 0.023
• 5.260
• 380,000
• 1,665,000
• 2.500
• 230,000
• 0.023
• 150,000
• 0.023

• 03/03/2026
• 0.025
• 5.340
• 1,900,000
• 1,745,000
• 2.620
• 750,000
• 0.026
• 1,150,000
• 0.027

• 02/03/2026
• 0.028
• 5.480
• 1,800,000
• 1,345,000
• 2.020
• 900,000
• 0.029
• 900,000
• 0.027

• 27/02/2026
• 0.033
• 5.660
• 3,000,000
• 1,345,000
• 2.020
• 1,350,000
• 0.034
• 1,650,000
• 0.035

• 26/02/2026
• 0.033
• 5.670
• 1,500,000
• 1,045,000
• 1.570
• 750,000
• 0.037
• 750,000
• 0.038

• 25/02/2026
• 0.034
• 5.750
• 2,410,000
• 1,045,000
• 1.570
• 1,205,000
• 0.038
• 1,205,000
• 0.036

• 24/02/2026
• 0.034
• 5.720
• 3,625,000
• 1,045,000
• 1.570
• 1,800,000
• 0.035
• 1,825,000
• 0.036

• 23/02/2026
• 0.047
• 6.190
• 3,025,000
• 1,020,000
• 1.530
• 1,500,000
• 0.048
• 1,525,000
• 0.046

• 20/02/2026
• 0.045
• 6.080
• 3,000,000
• 995,000
• 1.490
• 1,500,000
• 0.043
• 1,500,000
• 0.045

• 16/02/2026
• 0.051
• 6.280
• 1,800,000
• 995,000
• 1.490
• 900,000
• 0.047
• 900,000
• 0.045

• 13/02/2026
• 0.049
• 6.200
• 3,570,000
• 995,000
• 1.490
• 1,500,000
• 0.047
• 2,070,000
• 0.048

• 12/02/2026
• 0.057
• 6.410
• 2,110,000
• 425,000
• 0.640
• 1,055,000
• 0.055
• 1,055,000
• 0.057

• 11/02/2026
• 0.064
• 6.640
• 3,525,000
• 425,000
• 0.640
• 1,735,000
• 0.064
• 1,790,000
• 0.065

• 10/02/2026
• 0.067
• 6.680
• 9,950,000
• 370,000
• 0.550
• 4,960,000
• 0.069
• 4,990,000
• 0.069

• 09/02/2026
• 0.065
• 6.550
• 4,240,000
• 340,000
• 0.510
• 2,095,000
• 0.061
• 2,145,000
• 0.062

• 06/02/2026
• 0.056
• 6.240
• 3,710,000
• 290,000
• 0.430
• 1,855,000
• 0.055
• 1,855,000
• 0.055

• 05/02/2026
• 0.060
• 6.450
• 6,235,000
• 290,000
• 0.430
• 3,100,000
• 0.054
• 3,135,000
• 0.054