• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.265
• 4.550
• 1,667,500
• 1,655,000
• 2.452
• 810,000
• 0.261
• 857,500
• 0.249

• 06/02/2026
• 0.225
• 4.180
• 17,005,000
• 1,607,500
• 2.381
• 8,507,500
• 0.230
• 8,492,500
• 0.229

• 05/02/2026
• 0.248
• 4.370
• 9,555,000
• 1,622,500
• 2.404
• 4,770,000
• 0.246
• 4,770,000
• 0.246

• 04/02/2026
• 0.285
• 4.700
• 1,577,500
• 1,622,500
• 2.404
• 735,000
• 0.293
• 775,000
• 0.296

• 03/02/2026
• 0.280
• 4.720
• 3,690,000
• 1,582,500
• 2.344
• 1,652,500
• 0.253
• 1,937,500
• 0.254

• 02/02/2026
• 0.250
• 4.490
• 3,627,500
• 1,297,500
• 1.922
• 1,817,500
• 0.256
• 1,805,000
• 0.261

• 30/01/2026
• 0.320
• 5.080
• 2,120,000
• 1,310,000
• 1.941
• 1,175,000
• 0.316
• 945,000
• 0.316

• 29/01/2026
• 0.350
• 5.260
• 995,000
• 1,540,000
• 2.281
• 320,000
• 0.378
• 560,000
• 0.362

• 28/01/2026
• 0.325
• 5.090
• 2,287,500
• 1,300,000
• 1.926
• 1,065,000
• 0.310
• 1,197,500
• 0.309

• 27/01/2026
• 0.260
• 4.560
• 3,132,500
• 1,167,500
• 1.730
• 1,562,500
• 0.258
• 1,532,500
• 0.257

• 26/01/2026
• 0.290
• 4.730
• 4,907,500
• 1,197,500
• 1.774
• 2,237,500
• 0.247
• 2,350,000
• 0.248

• 23/01/2026
• 0.237
• 4.300
• 10,742,500
• 1,085,000
• 1.607
• 5,147,500
• 0.239
• 5,380,000
• 0.239

• 22/01/2026
• 0.231
• 4.210
• 38,857,500
• 852,500
• 1.263
• 19,327,500
• 0.236
• 19,390,000
• 0.236

• 21/01/2026
• 0.221
• 4.150
• 3,915,000
• 790,000
• 1.170
• 1,950,000
• 0.209
• 1,965,000
• 0.209

• 20/01/2026
• 0.205
• 3.970
• 5,047,500
• 775,000
• 1.148
• 2,565,000
• 0.198
• 2,477,500
• 0.197

• 19/01/2026
• 0.199
• 3.940
• 15,152,500
• 862,500
• 1.278
• 7,397,500
• 0.207
• 7,690,000
• 0.206

• 16/01/2026
• 0.187
• 3.820
• 21,612,500
• 570,000
• 0.844
• 10,707,500
• 0.190
• 10,905,000
• 0.188

• 15/01/2026
• 0.170
• 3.640
• 17,700,000
• 372,500
• 0.552
• 8,610,000
• 0.176
• 8,880,000
• 0.175

• 14/01/2026
• 0.165
• 3.580
• 5,600,000
• 102,500
• 0.152
• 2,800,000
• 0.165
• 2,800,000
• 0.165

• 13/01/2026
• 0.168
• 3.600
• 5,042,500
• 102,500
• 0.152
• 2,502,500
• 0.171
• 2,540,000
• 0.172