- 恒指
- 18,259
- +245
- 大市成交 1,768億
- 即時美團中銀四九購B
- 1.120+0.030 (+2.752%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/09/2024
- 1.090
- 133.800
- 0
- 3,700,000
- 5.286
- 17/09/2024
- 0.970
- 128.600
- 0
- 3,700,000
- 5.286
- 16/09/2024
- 0.930
- 126.500
- 0
- 3,700,000
- 5.286
- 13/09/2024
- 0.860
- 123.000
- 0
- 3,700,000
- 5.286
- 12/09/2024
- 0.840
- 122.300
- 0
- 3,700,000
- 5.286
- 11/09/2024
- 0.790
- 119.400
- 0
- 3,700,000
- 5.286
- 10/09/2024
- 0.780
- 118.900
- 0
- 3,700,000
- 5.286
- 09/09/2024
- 0.780
- 118.600
- 0
- 3,700,000
- 5.286
- 05/09/2024
- 0.780
- 119.300
- 0
- 3,700,000
- 5.286
- 04/09/2024
- 0.780
- 119.200
- 0
- 3,700,000
- 5.286
- 03/09/2024
- 0.770
- 118.900
- 0
- 3,700,000
- 5.286
- 02/09/2024
- 0.770
- 116.300
- 0
- 3,700,000
- 5.286
- 30/08/2024
- 0.770
- 118.200
- 0
- 3,700,000
- 5.286
- 29/08/2024
- 0.720
- 115.700
- 0
- 3,700,000
- 5.286
- 28/08/2024
- 0.520
- 102.800
- 0
- 3,700,000
- 5.286
- 27/08/2024
- 0.580
- 106.200
- 0
- 3,700,000
- 5.286
- 26/08/2024
- 0.580
- 109.000
- 0
- 3,700,000
- 5.286
- 23/08/2024
- 0.580
- 107.500
- 0
- 3,700,000
- 5.286
- 22/08/2024
- 0.580
- 109.000
- 0
- 3,700,000
- 5.286