- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時新發麥銀四九購A
- 0.046-0.008 (-14.815%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.046
- 9.120
- 4,000,000
- 13/05/2024
- 0.054
- 9.350
- 3,800,000
- 1,595,000
- 3.062
- 1,850,000
- 0.049
- 1,950,000
- 0.049
- 10/05/2024
- 0.054
- 9.290
- 1,060,000
- 1,495,000
- 2.870
- 850,000
- 0.051
- 200,000
- 0.052
- 09/05/2024
- 0.036
- 8.810
- 2,795,000
- 2,145,000
- 4.118
- 1,585,000
- 0.037
- 1,100,000
- 0.037
- 08/05/2024
- 0.030
- 8.580
- 4,785,000
- 2,630,000
- 5.049
- 2,100,000
- 0.037
- 2,685,000
- 0.036
- 07/05/2024
- 0.039
- 8.910
- 3,500,000
- 2,045,000
- 3.926
- 1,750,000
- 0.040
- 1,750,000
- 0.040
- 06/05/2024
- 0.039
- 8.840
- 3,010,000
- 2,045,000
- 3.926
- 1,530,000
- 0.038
- 1,480,000
- 0.038
- 03/05/2024
- 0.046
- 9.020
- 2,875,000
- 2,095,000
- 4.022
- 1,955,000
- 0.041
- 920,000
- 0.041
- 02/05/2024
- 0.038
- 8.770
- 3,955,000
- 3,130,000
- 6.009
- 1,820,000
- 0.040
- 1,985,000
- 0.035
- 30/04/2024
- 0.027
- 8.380
- 570,000
- 2,965,000
- 5.692
- 570,000
- 0.026
- 29/04/2024
- 0.029
- 8.420
- 7,880,000
- 2,395,000
- 4.598
- 3,890,000
- 0.034
- 3,990,000
- 0.034
- 26/04/2024
- 0.022
- 8.140
- 0
- 2,295,000
- 4.406
- 25/04/2024
- 0.020
- 7.910
- 0
- 2,295,000
- 4.406
- 24/04/2024
- 0.020
- 7.960
- 50,000
- 2,295,000
- 4.406
- 50,000
- 0.020
- 23/04/2024
- 0.015
- 7.750
- 0
- 2,345,000
- 4.502
- 22/04/2024
- 0.015
- 7.550
- 0
- 2,345,000
- 4.502
- 19/04/2024
- 0.015
- 7.450
- 0
- 2,345,000
- 4.502
- 18/04/2024
- 0.015
- 7.570
- 0
- 2,345,000
- 4.502
- 17/04/2024
- 0.015
- 7.410
- 200,000
- 2,345,000
- 4.502
- 200,000
- 0.018
- 16/04/2024
- 0.024
- 7.950
- 0
- 2,545,000
- 4.886